• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 04, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1.29 1.29 1.29 1.29 67974800 1294470 35620189027.00 73319.55
01-04-26 1.30 1.30 1.30 1.30 67593728 1108175 35128500594.00 73134.32
30-03-26 1.32 1.32 1.32 1.32 79435055 1349004 36772128142.00 71947.55
27-03-26 1.29 1.29 1.29 1.29 95693662 1195345 51352546487.00 73583.22
25-03-26 1.25 1.25 1.25 1.25 70671247 1439384 44769638120.00 75273.45
24-03-26 1.27 1.27 1.27 1.27 70851861 1106709 39519406884.00 74068.45
23-03-26 1.30 1.30 1.30 1.30 73800373 1386687 31139437170.00 72696.39
20-03-26 1.26 1.26 1.26 1.26 57834238 863889 28248466372.00 74532.96
19-03-26 1.26 1.26 1.26 1.26 62497414 1261474 34804173621.00 74207.24
18-03-26 1.22 1.22 1.22 1.22 42350358 969536 28763405730.00 76704.13
<< < 1 2 3  ... > >>