• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
85.93
15279.16
EPS(TTM)
Face Value()
Div & Yield %
38.66
2
0.09
 

As on: Aug 22, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3336.70 3370.05 3300.00 3321.90 11605 794 38681743.00 77540.83
20-08-26 3368.00 3389.95 3342.35 3348.90 7137 692 23998626.00 77537.72
19-08-26 3381.75 3382.55 3302.60 3367.75 9110 999 30417900.00 76909.68
18-08-26 3410.05 3451.20 3352.00 3371.65 5686 502 19339095.00 77235.46
17-08-26 3367.70 3430.00 3360.00 3389.95 5813 759 19771542.00 77728.16
14-08-26 3458.90 3458.90 3341.70 3367.70 4865 598 16513384.00 78009.25
13-08-26 3444.00 3472.10 3382.00 3405.75 4668 617 15991826.00 78079.96
12-08-26 3460.30 3494.85 3405.00 3431.25 11720 1160 40415053.00 77966.35
11-08-26 3367.50 3615.00 3345.05 3453.20 53279 3447 185699296.00 78154.25
10-08-26 3086.65 3381.00 3086.65 3363.30 50549 2248 164911711.00 78542.44
<< < 1 2 3  ... > >>