• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivalic Power Control Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92925
INE0T7B01010
50.4830386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPCL
12.16
125.52
EPS(TTM)
Face Value()
Div & Yield %
4.28
10
0
 

As on: Nov 06, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 200.00 200.00 198.00 200.00 12 4 2398.00 81028.02
05-11-26 200.00 200.00 198.00 200.00 4 4 798.00 79310.01
04-11-26 201.00 201.00 201.00 201.00 1 1 201.00 77301.40
03-11-26 200.00 200.00 200.00 200.00 1 1 200.00 76917.85
02-11-26 200.00 210.00 196.05 199.75 101 17 20692.00 75692.78
30-10-26 205.05 205.05 197.45 200.00 37 11 7461.00 74459.53
29-10-26 212.10 212.10 210.00 210.00 82 3 17388.00 74151.04
28-10-26 215.10 218.90 205.00 210.00 42 8 9047.00 73246.03
27-10-26 212.00 214.00 212.00 212.95 103 51 21936.00 73598.67
26-10-26 203.00 211.05 200.00 210.30 59 7 12032.00 73606.75
<< < 1 2 3  ... > >>