• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Modipon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503776
INE170C01019
-79.6888566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIPON
0
53.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 48.40 48.40 44.10 47.90 738 10 33343.00 74243.34
04-06-26 41.80 46.10 41.80 46.10 1234 9 51649.00 74360.01
03-06-26 44.00 44.00 44.00 44.00 317 3 13948.00 74346.17
01-06-26 44.00 44.00 44.00 44.00 19 2 836.00 74267.34
29-05-26 45.50 45.80 41.53 44.00 722 9 32417.00 74775.74
27-05-26 43.75 43.75 43.71 43.71 22 3 961.00 75867.80
26-05-26 45.00 45.00 43.71 43.71 120 4 5274.00 76009.70
25-05-26 46.20 46.20 46.00 46.00 1718 7 79349.00 76488.96
22-05-26 44.00 44.00 44.00 44.00 1 1 44.00 75415.35
19-05-26 44.00 44.00 42.50 44.00 376 4 16506.00 75200.85
<< < 1 2 3  ... > >>