• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.27
241.88
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.85
 

As on: May 24, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 34.40 35.08 34.40 35.08 3075 16 106513.00 75415.35
21-05-26 34.50 34.50 34.40 34.40 3724 20 128427.00 75183.36
20-05-26 34.90 34.90 34.35 34.35 5157 41 178958.00 75318.39
19-05-26 35.05 35.05 35.04 35.05 2911 30 102005.00 75200.85
18-05-26 36.30 36.30 35.75 35.75 1953 24 70648.00 75315.04
15-05-26 36.48 36.48 36.30 36.30 847 26 30805.00 75237.99
14-05-26 35.78 36.48 35.78 36.48 610 17 22189.00 75398.72
13-05-26 35.77 35.77 35.77 35.77 4771 42 170658.00 74608.98
12-05-26 37.24 37.24 36.50 36.50 2346 32 86330.00 74559.24
11-05-26 37.89 37.89 37.24 37.24 4202 34 156664.00 76015.28
<< < 1 2 3  ... > >>