• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Amba Enterprises Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539196
INE829P01020
35.8916408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.58
178.64
EPS(TTM)
Face Value()
Div & Yield %
6.25
5
0.53
 

As on: Feb 22, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 144.75 144.95 140.20 141.10 3961 64 561468.00 82814.71
19-02-26 143.90 145.90 137.25 143.00 11433 193 1618613.00 82498.14
18-02-26 144.20 147.80 143.30 143.90 1884 51 274130.00 83734.25
17-02-26 142.00 145.50 142.00 144.20 9610 96 1387478.00 83450.96
16-02-26 143.80 146.80 140.45 143.40 5051 61 716956.00 83277.15
13-02-26 145.40 148.30 143.20 143.80 1990 50 286545.00 82626.76
12-02-26 147.25 147.30 145.10 146.20 6325 82 926632.00 83674.92
11-02-26 145.80 148.20 145.15 147.40 1411 52 206500.00 84233.64
10-02-26 150.00 150.00 143.60 145.80 6442 98 937170.00 84273.92
09-02-26 146.15 149.75 146.15 146.75 4725 80 698709.00 84065.75
<< < 1 2 3  ... > >>