• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
530977
INE260E01014
57.1251463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
264.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 150.00 154.75 150.00 151.00 1635 32 246622.00 75318.39
19-05-26 156.30 157.10 150.00 154.75 1599 40 244101.00 75200.85
18-05-26 168.15 168.15 156.15 156.15 77857 23 12456971.00 75315.04
15-05-26 162.55 165.00 162.00 162.00 50523 16 8335319.00 75237.99
14-05-26 170.00 178.00 161.00 162.55 447 24 72611.00 75398.72
13-05-26 168.10 171.45 162.10 164.95 620 23 103248.00 74608.98
12-05-26 172.50 172.50 165.50 168.10 752 15 127914.00 74559.24
11-05-26 184.70 184.70 165.00 169.80 899 31 153729.00 76015.28
08-05-26 185.00 185.00 171.00 171.80 1753 69 310516.00 77328.19
07-05-26 178.95 179.10 170.00 170.70 1957 72 337976.00 77844.52
<< < 1 2 3  ... > >>