• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
156880.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 05, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 14.52 15.18 14.49 15.01 32699118 487794 489060502.00 76515.43
03-09-26 14.64 14.72 14.44 14.48 11298424 235309 164456971.00 76152.86
02-09-26 14.16 14.71 13.93 14.52 22104999 589767 318243547.00 76570.35
01-09-26 14.60 14.62 13.97 14.04 22157979 258949 316360839.00 76944.28
31-08-26 14.80 14.92 14.58 14.58 12060864 260203 177849144.00 76957.27
28-08-26 15.06 15.08 14.59 14.66 18076898 293437 267000684.00 77264.51
27-08-26 15.13 15.25 14.90 14.95 16585037 248781 249346578.00 76933.59
26-08-26 15.29 15.37 15.02 15.03 22158664 215117 336118561.00 77472.94
25-08-26 14.09 15.30 14.07 15.18 55764735 538523 829349927.00 77656.09
24-08-26 14.00 14.16 13.98 14.06 10496122 276773 147699026.00 77369.11
<< < 1 2 3  ... > >>