• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
27.26
555.84
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.78
 

As on: Jan 24, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 66.70 66.70 62.50 62.50 3232 100 202757.00 81537.70
22-01-26 62.94 64.99 62.70 64.33 1006 28 63717.00 82307.37
21-01-26 62.10 62.31 61.01 61.60 11546 137 713992.00 81909.63
20-01-26 64.08 64.08 61.96 61.96 7674 44 477875.00 82180.47
19-01-26 65.00 65.00 63.66 64.45 3196 102 205570.00 83246.18
16-01-26 66.00 66.00 64.84 65.36 12548 149 823084.00 83570.35
14-01-26 66.00 66.40 65.13 65.49 4064 184 267549.00 83382.71
13-01-26 66.29 66.29 64.90 65.97 7920 284 522042.00 83627.69
12-01-26 73.05 73.05 63.85 66.29 36802 370 2366381.00 83878.17
09-01-26 73.35 73.35 66.35 66.81 2377 84 159888.00 83576.24
<< < 1 2 3  ... > >>