• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Computer Point Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507833
INE607B01012
11.1066187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 3.62 3.80 3.37 3.77 9548 73 35385.00 76835.78
24-07-26 3.69 3.69 3.51 3.55 6541 36 23297.00 76059.77
23-07-26 3.35 3.79 3.35 3.68 5734 27 21513.00 76391.39
22-07-26 3.60 3.75 3.59 3.61 3723 22 13829.00 76755.05
21-07-26 3.80 3.80 3.60 3.60 8084 54 29255.00 77470.11
20-07-26 3.65 3.80 3.60 3.78 4609 33 17131.00 77708.52
17-07-26 3.55 3.83 3.26 3.58 21685 130 76034.00 78151.45
16-07-26 3.91 3.91 3.56 3.68 11177 47 41233.00 77186.87
15-07-26 3.60 3.85 3.60 3.81 2510 38 9450.00 77185.43
14-07-26 3.78 3.92 3.70 3.83 1576 49 6055.00 77054.94
<< < 1 2 3  ... > >>