• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.9
294.15
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: May 07, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 265.20 284.45 265.20 275.10 2542 58 704576.00 77844.52
06-05-26 275.00 284.45 275.00 275.55 2115 59 586845.00 77958.52
05-05-26 284.45 284.45 270.05 275.55 2904 61 805528.00 77017.79
04-05-26 267.00 280.40 260.00 275.65 12136 144 3324334.00 77269.40
30-04-26 274.00 275.00 257.15 267.05 7462 187 2007596.00 76913.50
29-04-26 257.50 278.50 257.50 270.00 20293 364 5514330.00 77496.36
28-04-26 254.95 273.90 251.00 257.25 36607 587 9499171.00 76886.91
27-04-26 214.90 251.00 214.90 240.25 24291 419 5809141.00 77303.63
24-04-26 197.45 228.00 197.45 213.55 22189 290 4792775.00 76664.21
23-04-26 208.85 217.70 190.30 203.05 9063 233 1835173.00 77664.00
<< < 1 2 3  ... > >>