• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,303.38 -2,400.75
( -3.13%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
14.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 19, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 5.00 5.00 4.80 4.93 3931 15 19432.00 76704.13
17-03-26 4.88 5.04 4.64 4.99 112611 41 525805.00 76070.84
16-03-26 5.20 5.30 4.85 4.88 4293 23 22183.00 75502.85
13-03-26 5.09 5.10 4.81 5.10 3130 15 15279.00 74563.92
12-03-26 5.00 5.12 4.98 5.01 21299 37 108171.00 76034.42
11-03-26 5.07 5.07 4.86 4.88 13044 13 64866.00 76863.71
10-03-26 5.04 5.04 4.75 4.84 1387 13 6820.00 78205.98
09-03-26 4.82 4.84 4.53 4.84 11326 22 51768.00 77566.16
06-03-26 4.96 4.96 4.70 4.73 7997 16 38827.00 78918.90
05-03-26 4.78 4.78 4.51 4.74 1889 20 8898.00 80015.90
<< < 1 2 3  ... > >>