• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.76 -270.71
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 21, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 8.88 8.88 8.88 8.88 8852 52 78605.00 80157.88
01-09-25 9.34 9.34 9.34 9.34 7986 46 74589.00 80364.49
29-08-25 9.83 9.83 9.83 9.83 13000 38 127790.00 79809.65
28-08-25 10.34 10.34 10.34 10.34 4054 34 41918.00 80080.57
26-08-25 10.88 10.88 10.88 10.88 11994 37 130494.00 80786.54
25-08-25 11.45 11.45 11.45 11.45 10759 60 123190.00 81635.91
22-08-25 12.05 12.05 12.05 12.05 41030 120 494411.00 81306.85
21-08-25 12.68 12.68 12.68 12.68 29671 134 376228.00 82000.71
20-08-25 13.34 14.30 13.34 13.34 331758 334 4433915.00 81857.84
19-08-25 14.04 14.04 14.04 14.04 16407 97 230354.00 81644.39
<< < 1 2 3  ... > >>