• OPEN AN ACCOUNT
Indian Indices
Sensex
82,822.73 -852.19
( -1.02%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.0221666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
49.44
404.68
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Feb 13, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 77.37 77.49 74.10 75.64 6343 114 483983.00 83674.92
11-02-26 78.78 78.78 74.75 76.63 589 79 44827.00 84233.64
10-02-26 72.80 78.00 72.50 77.97 22424 347 1733508.00 84273.92
09-02-26 71.68 72.85 70.99 72.60 1756 70 126203.00 84065.75
06-02-26 71.82 72.45 71.82 72.10 100 10 7184.00 83580.40
05-02-26 72.07 73.30 70.83 71.81 1199 40 86157.00 83313.93
04-02-26 73.30 73.30 72.20 72.30 587 10 42586.00 83817.69
03-02-26 75.66 75.66 72.71 73.60 2703 108 201515.00 83739.13
02-02-26 71.05 78.00 70.77 75.29 27406 249 2050017.00 81666.46
01-02-26 69.50 75.05 68.60 74.50 10765 172 777694.00 80722.94
<< < 1 2 3  ... > >>