• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,752.11 285.60
( 0.34%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
205.6115847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
397.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 435.40 440.00 432.15 434.35 150 30 65216.00 84466.51
11-11-25 414.05 448.00 414.05 433.05 2578 410 1138191.00 83871.32
10-11-25 420.85 425.75 418.05 419.15 428 46 179705.00 83535.35
07-11-25 430.00 430.00 422.55 424.45 827 65 351810.00 83216.28
06-11-25 433.00 433.00 430.65 432.00 393 26 169410.00 83311.01
04-11-25 434.20 439.75 432.05 433.85 437 117 189789.00 83459.15
03-11-25 448.85 448.85 432.00 434.25 936 101 406155.00 83978.49
31-10-25 439.90 446.00 439.00 439.55 1209 133 534822.00 83938.71
30-10-25 450.00 450.00 427.20 433.65 4149 457 1819447.00 84404.46
29-10-25 465.00 478.40 446.85 450.55 9347 948 4334424.00 84997.13
<< < 1 2 3  ... > >>