• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
686.7688787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
10.66
1099.38
EPS(TTM)
Face Value()
Div & Yield %
47.21
10
2.19
 

As on: Jun 11, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 498.80 498.95 484.00 491.45 5277 434 2578908.00 73832.55
10-06-26 507.25 507.75 501.00 503.15 1482 63 744738.00 73983.18
09-06-26 505.85 509.90 493.00 507.25 2551 187 1279088.00 73918.76
08-06-26 514.00 519.25 493.45 497.65 1307 154 661440.00 73524.26
05-06-26 502.00 525.95 493.60 518.70 6959 880 3584219.00 74243.34
04-06-26 505.05 505.75 493.00 494.20 1308 123 651494.00 74360.01
03-06-26 510.45 516.35 497.35 502.60 2786 241 1415670.00 74346.17
02-06-26 480.00 518.00 480.00 501.85 1429 266 705258.00 74649.84
01-06-26 492.10 500.95 486.50 488.30 1060 130 522216.00 74267.34
29-05-26 486.50 497.00 483.80 486.10 2387 239 1175926.00 74775.74
<< < 1 2 3  ... > >>