SKI Market

A+| A| A-|

Indian Indices

Sensex

76,990.41 486.81
( 0.64%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Filatex Fashions Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532022

INE185E01021

2.7771263

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

FILATFASH

158.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 09, 2026 11:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	0.19	0.20	0.19	0.19	10011856	1082	1948855.00	76503.60
07-07-26	0.19	0.19	0.19	0.19	2452421	402	465959.00	78180.72
06-07-26	0.19	0.20	0.19	0.19	3412197	486	652467.00	78285.07
03-07-26	0.19	0.20	0.19	0.20	2930775	357	566798.00	77763.91
02-07-26	0.19	0.20	0.19	0.20	6739832	901	1286624.00	77502.12
01-07-26	0.19	0.19	0.19	0.19	2372075	391	450694.00	76922.64
30-06-26	0.19	0.20	0.19	0.19	1658910	259	315221.00	76478.67
29-06-26	0.19	0.20	0.19	0.19	1985915	425	382084.00	76728.37
25-06-26	0.19	0.20	0.19	0.20	1697246	278	334621.00	77100.47
24-06-26	0.20	0.20	0.19	0.19	2977587	345	578589.00	76991.22

<< < 1 2 3 ... > >>

76,990.41 486.81 ( 0.64%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)