• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd Partly Paid-up
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
890206
IN9170U01019
7903.4105979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 30, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-24 37.00 37.00 33.06 34.38 14118 69 495913.00 82555.44
02-09-24 38.00 39.60 36.56 38.40 8252 41 317060.00 82559.84
30-08-24 38.00 38.50 36.25 38.50 9350 21 352407.00 82365.77
29-08-24 39.00 39.00 36.60 36.65 827 4 30311.00 82134.61
28-08-24 35.00 38.60 34.65 36.82 8516 44 303443.00 81785.56
27-08-24 34.75 34.75 32.70 34.00 1458 21 49475.00 81711.76
26-08-24 36.05 36.10 32.00 33.66 22871 76 789667.00 81698.11
23-08-24 36.86 37.00 35.00 36.39 6566 39 238033.00 81086.21
22-08-24 37.00 37.76 35.73 36.86 53717 187 1973517.00 81053.19
21-08-24 39.74 39.74 39.74 39.74 8301 22 329881.00 80905.30
<< < 1 > >>