• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.07
241362.94
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
0.99
 

As on: Apr 22, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 2523.40 2581.00 2516.55 2543.25 37375 4206 95253230.00 79273.33
20-04-26 2470.00 2524.15 2456.95 2516.30 37438 3929 93714671.00 78520.30
17-04-26 2448.00 2486.00 2416.70 2463.40 58833 6670 144946437.00 78493.54
16-04-26 2449.55 2449.55 2411.10 2440.35 69050 12330 168043074.00 77988.68
15-04-26 2418.75 2426.55 2381.35 2422.95 33727 6458 81377321.00 78111.24
13-04-26 2271.15 2361.15 2262.85 2352.30 80719 8098 187581517.00 76847.57
10-04-26 2272.00 2374.00 2272.00 2359.40 127135 13172 299231723.00 77550.25
09-04-26 2270.15 2289.50 2252.30 2269.35 84103 16626 190981725.00 76631.65
08-04-26 2358.80 2358.80 2246.00 2285.10 149028 14825 340244188.00 77562.90
07-04-26 2162.10 2198.00 2145.15 2187.60 47930 5560 104233571.00 74616.58
<< < 1 2 3  ... > >>