• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.4
123661.13
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.89
 

As on: Jul 18, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 331.80 336.75 330.40 335.80 691550 8444 230778311.00 78151.45
16-07-26 334.95 339.20 331.35 331.80 575510 8419 192452442.00 77186.87
15-07-26 334.85 334.95 331.00 333.00 429350 8487 143119284.00 77185.43
14-07-26 340.95 340.95 332.80 333.35 579887 16642 194522426.00 77054.94
13-07-26 337.05 343.80 334.40 342.30 1040790 12328 352512787.00 77616.40
10-07-26 334.05 340.40 333.70 338.10 891666 13212 300051829.00 77569.39
09-07-26 332.50 334.60 330.00 331.70 712506 17203 236763631.00 76741.82
08-07-26 341.30 341.35 330.90 332.15 895677 24320 301163523.00 76503.60
07-07-26 350.85 350.85 341.65 342.40 291867 5867 100569657.00 78180.72
06-07-26 345.05 348.50 341.45 346.95 708626 13155 244849110.00 78285.07
<< < 1 2 3  ... > >>