• OPEN AN ACCOUNT
Indian Indices
Sensex
72,344.62 751.38
( 1.05%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
55.4493897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.3
89459.99
EPS(TTM)
Face Value()
Div & Yield %
8.95
10
0
 

As on: Oct 09, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 85.41 85.89 82.80 83.20 343836 2413 29031113.00 71593.24
07-10-26 86.56 87.00 85.40 85.75 159186 1107 13723702.00 72638.70
06-10-26 85.66 87.19 84.86 87.00 555047 3108 47885020.00 73067.81
05-10-26 86.91 88.00 85.38 86.39 1388551 6527 120361334.00 72382.47
01-10-26 82.19 87.41 81.40 86.77 2301891 9407 195280470.00 71909.70
30-09-26 83.73 84.29 82.00 82.20 232547 1469 19304126.00 72480.29
29-09-26 83.99 84.68 82.60 83.18 809591 3236 67603101.00 72529.07
28-09-26 84.28 85.44 82.29 84.40 1531738 4353 129194682.00 72771.72
25-09-26 82.76 85.30 82.69 84.40 1099511 4943 92385824.00 73895.74
24-09-26 83.10 83.15 81.35 82.06 896765 4654 73654313.00 73580.54
<< < 1 2 3  ... > >>