• OPEN AN ACCOUNT
Indian Indices
Sensex
82,922.22 -752.70
( -0.90%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Sunshield Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530845
INE199E01014
124.2033803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.93
738.5
EPS(TTM)
Face Value()
Div & Yield %
28.06
10
0.25
 

As on: Feb 13, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 843.65 849.95 831.65 839.70 823 41 694863.00 83674.92
11-02-26 848.00 855.65 810.00 821.85 3264 79 2694795.00 84233.64
10-02-26 854.25 865.00 840.00 848.90 1486 63 1267815.00 84273.92
09-02-26 840.15 860.00 820.00 848.20 2119 104 1795062.00 84065.75
06-02-26 830.00 835.00 824.15 833.45 975 32 812535.00 83580.40
05-02-26 819.00 830.00 802.00 824.15 1489 57 1214623.00 83313.93
04-02-26 806.00 840.00 801.00 814.70 2760 100 2250971.00 83817.69
03-02-26 865.00 885.00 803.00 807.05 7094 370 5943029.00 83739.13
02-02-26 839.00 839.00 821.60 835.90 643 46 535111.00 81666.46
01-02-26 855.00 855.00 824.00 826.35 1121 72 933906.00 80722.94
<< < 1 2 3  ... > >>