• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bafna Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532989
INE878I01022
40.6443073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAFNAPH
134.01
1043.01
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: Oct 27, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 449.70 449.70 449.70 449.70 12235 40 5502079.00 73598.67
26-10-26 440.90 440.90 440.90 440.90 50 2 22045.00 73606.75
23-10-26 449.85 449.85 449.85 449.85 6 1 2699.00 73123.83
22-10-26 459.00 459.00 459.00 459.00 2340 12 1074060.00 73249.39
21-10-26 487.45 487.45 468.35 468.35 8826 45 4235057.00 73709.69
19-10-26 469.80 477.90 469.80 477.90 7544 48 3582020.00 73852.90
16-10-26 465.00 468.65 460.00 468.65 72951 150 33795663.00 74729.27
15-10-26 459.95 459.95 459.50 459.50 2510 18 1154452.00 74315.61
14-10-26 450.95 450.95 450.95 450.95 28380 54 12797961.00 72781.89
13-10-26 442.15 442.15 442.15 442.15 4036 33 1784517.00 73033.78
<< < 1 2 3  ... > >>