• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HEG Advanced Materials Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
131.3082169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEGAM
36
7859.11
EPS(TTM)
Face Value()
Div & Yield %
6.62
2
0.83
 

As on: Nov 03, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 239.05 247.55 237.65 246.70 123616 2755 30304022.00 75692.78
30-10-26 246.40 246.40 233.70 238.30 65459 1724 15750184.00 74459.53
29-10-26 230.35 245.00 225.35 243.15 94036 2997 22309424.00 74151.04
28-10-26 220.00 232.40 214.80 228.60 202354 4863 45987828.00 73246.03
27-10-26 205.30 217.00 204.95 215.00 95668 3054 20445294.00 73598.67
26-10-26 198.90 212.30 195.80 205.30 90685 4577 18832426.00 73606.75
23-10-26 205.40 209.10 192.00 198.75 99652 3899 19631936.00 73123.83
22-10-26 214.00 214.00 205.05 205.75 44376 1801 9179331.00 73249.39
21-10-26 223.80 224.00 209.00 210.15 63244 1928 13518088.00 73709.69
19-10-26 224.55 224.95 218.10 219.05 45222 1861 9986209.00 73852.90
<< < 1 2 3  ... > >>