• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.7732479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.93
3.81
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 02, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 10.60 11.34 10.50 11.00 2158 13 24083.00 76913.50
29-04-26 10.60 11.18 10.60 10.82 1754 16 19541.00 77496.36
28-04-26 11.65 11.65 10.60 10.65 1193 19 13280.00 76886.91
27-04-26 11.59 12.00 11.02 11.15 1312 32 14796.00 77303.63
24-04-26 12.20 12.20 11.59 11.59 4504 20 52311.00 76664.21
23-04-26 12.19 12.20 11.10 12.20 3862 32 46654.00 77664.00
22-04-26 11.00 11.62 11.00 11.62 1071 12 12244.00 78516.49
21-04-26 10.50 11.07 10.35 11.07 1625 17 17689.00 79273.33
20-04-26 10.75 10.85 10.35 10.55 3270 24 34619.00 78520.30
17-04-26 10.20 10.55 9.71 10.34 5607 31 55081.00 78493.54
<< < 1 2 3  ... > >>