• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.22
259.14
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Sep 23, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 664.00 664.00 580.70 605.80 265 47 163450.00 74828.25
22-09-26 619.00 619.00 568.00 590.30 1070 38 620142.00 74529.08
21-09-26 545.60 583.00 545.60 553.70 169 26 94473.00 74858.99
18-09-26 580.00 580.00 580.00 580.00 4 1 2320.00 74294.96
17-09-26 580.00 580.00 580.00 580.00 1 1 580.00 74314.59
16-09-26 536.00 619.90 536.00 577.55 909 12 499083.00 74336.45
15-09-26 593.00 632.00 531.00 577.00 132 22 75927.00 74003.82
11-09-26 570.00 590.00 485.50 577.35 336 38 187928.00 74781.76
10-09-26 587.30 652.00 562.10 570.70 243 41 143701.00 74902.59
09-09-26 567.10 579.00 558.05 575.75 273 16 157316.00 74764.23
<< < 1 2 3  ... > >>