• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
160.930625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.98
1447.99
EPS(TTM)
Face Value()
Div & Yield %
27.87
5
0.11
 

As on: May 17, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 698.40 708.00 691.00 696.15 21584 844 15031881.00 82330.59
15-05-25 714.90 716.90 693.00 698.40 16255 727 11426509.00 82530.74
14-05-25 701.15 719.70 699.95 705.65 14989 532 10594251.00 81330.56
13-05-25 723.00 730.00 691.20 700.15 16002 817 11262333.00 81148.22
12-05-25 674.90 716.00 673.00 706.10 19025 919 13323263.00 82429.90
09-05-25 651.00 677.90 635.50 652.75 23063 979 15053396.00 79454.47
08-05-25 681.00 694.00 660.00 662.45 18347 908 12420340.00 80334.81
07-05-25 680.00 698.95 660.65 672.20 25926 1092 17641805.00 80746.78
06-05-25 727.00 727.00 686.50 696.30 14354 760 10087024.00 80641.07
05-05-25 721.00 733.00 702.00 719.85 8808 523 6355132.00 80796.84
<< < 1 2 3  ... > >>