• OPEN AN ACCOUNT
Indian Indices
Sensex
82,012.95 -294.42
( -0.36%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
225.8242186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
141.97
859.57
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.14
 

As on: Jan 23, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 684.80 698.20 654.25 660.15 917 170 622691.00 82307.37
21-01-26 636.05 699.65 619.70 670.80 1368 285 894201.00 81909.63
20-01-26 685.00 687.60 635.15 639.20 857 139 560659.00 82180.47
19-01-26 710.00 710.00 681.10 688.50 182 84 126327.00 83246.18
16-01-26 704.50 720.00 685.30 715.55 162 63 113645.00 83570.35
14-01-26 709.60 709.60 690.00 701.00 864 155 600384.00 83382.71
13-01-26 713.50 723.60 700.10 711.80 429 67 306925.00 83627.69
12-01-26 704.00 718.00 699.65 709.85 612 140 433193.00 83878.17
09-01-26 724.80 724.80 701.40 713.75 686 104 492243.00 83576.24
08-01-26 724.00 733.20 719.60 721.20 928 49 670761.00 84180.96
<< < 1 2 3  ... > >>