• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Carnation Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
530609
INE081B01028
3.7029238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 713.95 732.00 707.00 713.85 26125 1450 18728115.00 76034.42
11-03-26 719.25 732.80 716.60 719.25 13953 842 10077977.00 76863.71
10-03-26 718.45 727.05 711.15 716.90 12446 772 8919117.00 78205.98
09-03-26 732.15 734.00 715.00 716.80 21574 1931 15515909.00 77566.16
06-03-26 735.45 751.10 735.45 743.80 9214 803 6863237.00 78918.90
05-03-26 730.85 750.60 730.85 742.85 21071 1495 15649286.00 80015.90
04-03-26 761.75 761.75 731.00 732.75 17987 1300 13322781.00 79116.19
02-03-26 769.40 775.00 755.15 769.45 8961 666 6858737.00 80238.85
27-02-26 806.00 806.00 787.15 788.85 10655 1092 8434774.00 81287.19
26-02-26 797.80 809.80 793.70 795.40 13400 958 10745418.00 82248.61
<< < 1 2 3  ... > >>