• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
16.1599469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
30.91
4218.99
EPS(TTM)
Face Value()
Div & Yield %
3.01
1
0.43
 

As on: Apr 27, 2024 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 93.15 95.40 92.10 93.05 266508 2443 24883469.00 73730.16
25-04-24 93.45 94.75 92.60 93.10 249018 2599 23225596.00 74339.44
24-04-24 96.00 98.30 94.20 94.95 409143 3612 39363689.00 73852.94
23-04-24 101.70 101.90 99.10 99.75 142492 1246 14242768.00 73738.45
22-04-24 100.10 101.90 99.00 100.30 312217 2222 31392728.00 73648.62
19-04-24 93.60 99.85 90.90 98.45 283709 2279 27175279.00 73088.33
18-04-24 97.25 98.90 96.50 96.95 184182 1771 17963714.00 72488.99
16-04-24 93.95 97.00 92.50 96.65 209541 1931 20029355.00 72943.68
15-04-24 94.10 96.45 91.00 94.00 497741 3475 46404388.00 73399.78
12-04-24 102.00 102.00 96.05 96.55 334634 3267 32689542.00 74244.90
<< < 1 2 3  ... > >>