SKI Market

Indian Indices

Sensex

82,307.37 397.74
( 0.49%)

Global Indices

Nasdaq

49,100.54 590.94
(1.22%)

Dow Jones

6,896.35 78.48
(1.15%)

Hang Seng

53,761.00 986.36
(1.87%)

Nikkei 225

10,161.37 23.28
(0.23%)

Forex

USD-INR

91.00 0.14
(0.15%)

EUR-INR

106.48 0.79
(0.75%)

GBP-INR

122.37 0.53
(0.44%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DB (International) Stock Brokers Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530393

INE921B01025

20.1918857

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DBSTOCKBRO

20.67

86.8

EPS(TTM)

Face Value()

Div & Yield %

1.2

As on: Jan 23, 2026 05:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-01-26	25.00	25.00	24.80	24.80	316	34	7856.00	82307.37
21-01-26	25.00	25.00	24.80	24.80	105	5	2624.00	81909.63
20-01-26	25.00	25.00	24.80	24.80	801	16	19885.00	82180.47
19-01-26	25.00	25.34	25.00	25.00	338	12	8503.00	83246.18
16-01-26	25.29	25.65	25.00	25.61	22	4	555.00	83570.35
14-01-26	25.00	25.29	24.80	25.29	277	14	6975.00	83382.71
12-01-26	25.00	25.00	24.80	24.80	290	3	7212.00	83878.17
09-01-26	25.80	26.04	24.80	25.00	870	15	22127.00	83576.24
08-01-26	25.00	25.29	24.65	25.00	816	9	20258.00	84180.96
07-01-26	25.00	25.00	25.00	25.00	100	4	2500.00	84961.14

<< < 1 2 3 ... > >>

82,307.37 397.74 ( 0.49%)

49,100.54 590.94 (1.22%)

6,896.35 78.48 (1.15%)

53,761.00 986.36 (1.87%)

10,161.37 23.28 (0.23%)

91.00 0.14 (0.15%)

106.48 0.79 (0.75%)

122.37 0.53 (0.44%)

0.58 0.00 (0.11%)