• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.98
251134.02
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.04
 

As on: Feb 09, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1302.35 1303.25 1290.55 1295.30 9099 966 11795855.00 84065.75
06-02-26 1294.70 1305.00 1280.00 1302.35 7214 884 9336847.00 83580.40
05-02-26 1300.65 1310.85 1290.00 1303.45 15125 1302 19688031.00 83313.93
04-02-26 1309.30 1327.40 1294.15 1302.10 35479 2779 46592321.00 83817.69
03-02-26 1311.95 1338.90 1291.55 1309.15 34600 2705 45287581.00 83739.13
02-02-26 1293.40 1311.75 1274.70 1307.60 34384 3659 44643573.00 81666.46
01-02-26 1324.15 1331.50 1266.00 1276.60 77477 5676 101116516.00 80722.94
30-01-26 1281.95 1339.85 1281.95 1331.45 255385 16416 337415667.00 82269.78
29-01-26 1291.05 1293.95 1262.00 1287.75 29563 3003 37755917.00 82566.37
28-01-26 1296.95 1306.20 1272.95 1292.70 26303 3250 33889783.00 82344.68
<< < 1 2 3  ... > >>