• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
72.5
1168051.19
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.25
 

As on: Jun 24, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1916.95 1927.00 1895.60 1901.10 102122 4800 195401130.00 76200.68
22-06-26 1917.75 1924.65 1902.45 1916.95 75012 4407 143688658.00 77094.07
19-06-26 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00 76802.90
18-06-26 1875.75 1887.05 1862.15 1874.80 384317 10088 719392598.00 77409.98
17-06-26 1853.00 1878.25 1841.45 1875.50 972230 48053 1809644989.00 77155.62
16-06-26 1844.95 1859.50 1837.60 1855.20 144804 4386 268121627.00 76808.48
15-06-26 1835.00 1856.15 1815.15 1840.85 132213 6995 242455166.00 76264.33
12-06-26 1799.90 1824.95 1786.00 1822.55 407106 6738 738044688.00 75527.95
11-06-26 1769.05 1795.90 1765.80 1782.15 532565 21353 950741796.00 73832.55
10-06-26 1810.35 1810.35 1772.70 1775.40 142572 5927 255484277.00 73983.18
<< < 1 2 3  ... > >>