• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9261707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
74.13
122131.71
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.81
 

As on: May 18, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1202.30 1254.50 1202.30 1234.20 70820 5270 87757155.00 75237.99
14-05-26 1240.10 1250.45 1226.00 1228.90 65081 3486 80302266.00 75398.72
13-05-26 1248.40 1267.50 1232.65 1235.15 68940 4250 86318041.00 74608.98
12-05-26 1261.20 1282.65 1250.85 1252.75 172930 9374 218919425.00 74559.24
11-05-26 1211.40 1279.55 1201.10 1273.75 1170802 40386 1456366334.00 76015.28
08-05-26 1151.25 1194.00 1151.25 1175.95 100272 6566 117884637.00 77328.19
07-05-26 1150.60 1162.15 1135.75 1152.40 35055 2658 40252231.00 77844.52
06-05-26 1167.95 1167.95 1140.00 1152.35 17871 1639 20617494.00 77958.52
05-05-26 1189.95 1189.95 1149.45 1153.40 82193 3287 94997252.00 77017.79
04-05-26 1147.00 1174.65 1146.95 1160.05 174343 7548 202559645.00 77269.40
<< < 1 2 3  ... > >>