• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.64
4213.32
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.33
 

As on: Aug 05, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1412.15 1412.15 1368.05 1376.70 2223 223 3075476.00 78581.00
04-08-26 1437.75 1449.90 1387.00 1390.70 1753 261 2474968.00 78428.95
03-08-26 1357.40 1452.00 1350.00 1436.90 14796 1571 21124060.00 78639.03
31-07-26 1361.65 1370.15 1355.00 1361.50 1023 149 1395536.00 78094.64
30-07-26 1384.95 1385.00 1356.75 1361.65 3045 440 4178955.00 77928.15
29-07-26 1380.05 1392.50 1370.80 1389.90 1481 198 2050116.00 77654.60
28-07-26 1389.20 1389.20 1367.45 1375.40 1839 266 2533110.00 76765.92
27-07-26 1378.70 1398.70 1378.70 1390.25 4413 399 6133175.00 76835.78
24-07-26 1370.00 1400.90 1339.90 1379.55 9482 921 12937493.00 76059.77
23-07-26 1424.00 1429.05 1380.50 1387.25 5248 528 7329618.00 76391.39
<< < 1 2 3  ... > >>