• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
90.61
180.61
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Dec 30, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 77.00 79.99 75.52 75.77 2691 45 206187.00 84675.08
29-12-25 79.80 79.80 73.50 78.83 834 21 65419.00 84695.54
26-12-25 79.70 79.70 74.01 76.68 1153 45 88359.00 85041.45
24-12-25 74.99 76.08 69.21 76.08 10850 46 806376.00 85408.70
23-12-25 76.95 76.95 72.20 72.46 1008 20 75549.00 85524.84
22-12-25 73.53 79.32 73.53 73.73 2784 47 205321.00 85567.48
19-12-25 78.49 78.49 73.21 77.40 340 25 26054.00 84929.36
18-12-25 78.39 78.39 71.02 76.44 240 20 17718.00 84481.81
17-12-25 74.41 77.48 74.36 74.66 5174 46 387446.00 84559.65
16-12-25 76.81 78.95 73.00 78.27 1271 29 97657.00 84679.86
<< < 1 2 3  ... > >>