• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
13.25
2235.57
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
0.92
 

As on: Sep 27, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 963.00 986.00 959.45 978.50 3783 302 3694036.00 73895.74
24-09-26 965.95 980.00 951.85 968.25 6419 477 6202355.00 73580.54
23-09-26 950.30 971.95 947.10 968.55 3250 209 3135934.00 74828.25
22-09-26 948.35 959.75 941.35 947.70 1345 123 1278776.00 74529.08
21-09-26 949.10 952.55 942.80 946.90 1725 183 1634793.00 74858.99
18-09-26 935.10 963.00 935.10 953.35 14882 719 14215593.00 74294.96
17-09-26 920.30 948.60 917.60 938.15 3692 391 3452401.00 74314.59
16-09-26 905.60 917.60 883.90 911.65 1914 175 1726069.00 74336.45
15-09-26 922.70 922.70 902.80 905.30 2188 183 1987023.00 74003.82
11-09-26 916.65 918.00 900.60 908.50 2052 164 1865648.00 74781.76
<< < 1 2 3  ... > >>