• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sequent Scientific Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512529
INE807F01027
43.5631745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEQUENT
397.5
4762.02
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Oct 13, 2024 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 192.10 198.00 186.15 190.80 65238 979 12454216.00 81381.36
10-10-24 198.85 200.00 189.35 195.20 49152 446 9647303.00 81611.41
09-10-24 209.00 210.85 196.00 198.10 113338 1063 22941736.00 81467.10
08-10-24 193.75 207.90 188.80 205.90 89558 1224 17707233.00 81634.81
07-10-24 208.55 213.30 188.25 198.70 531010 6948 105926680.00 81050.00
04-10-24 217.00 217.20 202.35 207.55 246093 3141 51232284.00 81688.45
03-10-24 220.10 227.75 215.15 216.80 283764 3749 62383955.00 82497.10
01-10-24 231.75 240.90 223.00 224.85 910716 9321 210508824.00 84266.29
30-09-24 216.05 237.75 212.00 232.50 2158868 21707 492959581.00 84299.78
27-09-24 194.95 224.80 193.30 217.35 2232878 30626 476684358.00 85571.85
<< < 1 2 3  ... > >>