• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
43.42
312920.29
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.27
 

As on: Apr 23, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1280.15 1286.90 1258.75 1263.15 100262 4655 126942359.00 78516.49
21-04-26 1284.00 1296.75 1273.70 1279.60 92161 5201 118456378.00 79273.33
20-04-26 1246.60 1279.00 1233.30 1274.85 69116 4069 87147802.00 78520.30
17-04-26 1212.00 1241.85 1199.00 1239.90 65494 4282 80446324.00 78493.54
16-04-26 1221.10 1242.50 1211.70 1215.55 137247 12207 168055183.00 77988.68
15-04-26 1215.20 1233.00 1210.75 1218.25 56141 6124 68475911.00 78111.24
13-04-26 1192.55 1212.70 1189.15 1204.00 33919 4011 40781961.00 76847.57
10-04-26 1213.95 1224.60 1204.00 1215.20 52101 5207 63329449.00 77550.25
09-04-26 1184.95 1217.80 1184.90 1209.75 175241 12808 211186671.00 76631.65
08-04-26 1174.30 1204.20 1173.70 1194.05 79513 8110 94696838.00 77562.90
<< < 1 2 3  ... > >>