SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pan India Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511525

INE376A01032

0.3974862

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SRGINFOTEC

39.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 02:43 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	1.90	1.98	1.87	1.94	263801	407	505506.00	82180.47
19-01-26	2.01	2.09	1.74	1.83	194292	340	370565.00	83246.18
16-01-26	2.05	2.17	2.05	2.07	116780	276	241457.00	83570.35
14-01-26	2.08	2.12	2.03	2.12	74296	275	155089.00	83382.71
13-01-26	2.04	2.12	2.02	2.04	82364	198	169973.00	83627.69
12-01-26	2.14	2.14	2.04	2.08	45958	188	95062.00	83878.17
09-01-26	2.34	2.34	2.02	2.10	124581	216	265225.00	83576.24
08-01-26	2.12	2.27	1.82	2.14	277497	317	559398.00	84180.96
07-01-26	2.19	2.19	2.09	2.12	81049	185	171552.00	84961.14
06-01-26	2.14	2.22	2.12	2.15	43821	208	94294.00	85063.34

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,111.70 -83.65 (-0.82%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)