• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
9.0953437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
27.15
356
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0
 

As on: Jun 14, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 42.38 43.00 41.20 42.90 10126 101 424189.00 75527.95
11-06-26 43.10 44.06 41.00 41.31 17810 93 745502.00 73832.55
10-06-26 44.45 44.58 42.64 43.07 4647 58 202627.00 73983.18
09-06-26 44.09 47.00 41.26 43.52 33902 287 1455763.00 73918.76
08-06-26 44.90 49.00 42.87 44.19 38632 213 1709438.00 73524.26
05-06-26 46.62 53.80 44.90 46.03 52618 279 2413273.00 74243.34
04-06-26 46.59 46.91 45.63 45.83 6611 86 304410.00 74360.01
03-06-26 48.17 48.17 46.07 46.17 3606 80 167911.00 74346.17
02-06-26 47.41 48.79 46.96 47.55 4050 55 191778.00 74649.84
01-06-26 48.00 51.08 47.45 47.71 16892 255 829045.00 74267.34
<< < 1 2 3  ... > >>