• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.21
676.98
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.27
 

As on: Jun 08, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 544.80 544.80 535.15 539.10 4236 174 2282363.00 73524.26
05-06-26 541.75 558.80 539.10 547.60 6517 270 3591095.00 74243.34
04-06-26 545.00 545.00 533.00 540.90 2173 118 1170873.00 74360.01
03-06-26 536.05 540.90 531.40 536.90 3345 144 1792935.00 74346.17
02-06-26 546.95 552.05 538.20 540.90 2346 149 1272096.00 74649.84
01-06-26 540.15 550.05 533.95 543.20 3561 198 1935734.00 74267.34
29-05-26 542.60 559.70 542.60 550.25 7229 264 3988306.00 74775.74
27-05-26 555.00 556.40 533.00 542.60 3294 189 1805801.00 75867.80
26-05-26 557.90 562.00 545.00 550.95 4499 191 2490597.00 76009.70
25-05-26 579.95 579.95 554.95 557.60 8103 247 4558265.00 76488.96
<< < 1 2 3  ... > >>