• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.66
142.87
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.47
 

As on: May 30, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2050.05 2350.00 2050.05 2136.35 108 23 241311.00 74775.74
27-05-26 2100.00 2100.00 2050.00 2050.00 18 8 37311.00 75867.80
26-05-26 2050.00 2151.00 2050.00 2100.00 35 12 73707.00 76009.70
22-05-26 2099.00 2100.00 2020.00 2020.00 49 15 101050.00 75415.35
21-05-26 2050.00 2050.00 1991.00 1991.00 23 9 46305.00 75183.36
20-05-26 1990.00 2050.00 1990.00 1991.00 34 7 68385.00 75318.39
19-05-26 2051.00 2052.00 2051.00 2051.00 7 5 14358.00 75200.85
18-05-26 1950.00 2049.80 1950.00 2038.50 63 24 127302.00 75315.04
14-05-26 1958.05 1965.00 1958.05 1961.00 24 8 47043.00 75398.72
13-05-26 2097.00 2097.00 1958.05 1958.05 27 10 55657.00 74608.98
<< < 1 2 3  ... > >>