• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,470.04 10.89
( 0.01%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
57.0219983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
32.91
590.95
EPS(TTM)
Face Value()
Div & Yield %
17.32
10
0
 

As on: Nov 06, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1492.05 1494.90 1478.40 1486.35 88656 4729 132077587.00 83459.15
03-11-25 1499.55 1499.55 1484.35 1497.35 4531 720 6764097.00 83978.49
31-10-25 1502.65 1508.85 1487.00 1493.00 17819 2476 26685004.00 83938.71
30-10-25 1512.10 1516.60 1500.50 1508.15 20098 2204 30350024.00 84404.46
29-10-25 1496.35 1513.60 1485.50 1509.45 15346 1321 23086940.00 84997.13
28-10-25 1490.00 1490.00 1471.80 1480.55 14430 1371 21351202.00 84628.16
27-10-25 1491.70 1494.00 1483.15 1492.15 9018 1462 13425984.00 84778.84
24-10-25 1506.00 1512.00 1491.70 1494.80 14519 1555 21828489.00 84211.88
23-10-25 1480.20 1512.50 1475.00 1495.20 38559 3322 57666417.00 84556.40
21-10-25 1485.00 1491.00 1480.20 1484.25 7660 956 11379224.00 84426.34
<< < 1 2 3  ... > >>