• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
91.63
1648.35
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: May 09, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 60.25 60.25 57.79 58.64 203251 478 11915284.00 77328.19
07-05-26 59.95 61.50 58.10 58.58 240857 735 14146142.00 77844.52
06-05-26 57.80 60.00 56.77 58.51 327814 1448 18979054.00 77958.52
05-05-26 57.36 57.80 56.00 57.16 332722 1244 18870658.00 77017.79
04-05-26 54.35 57.74 54.31 57.00 356787 1369 19886049.00 77269.40
30-04-26 55.19 55.40 54.15 54.74 266090 1541 14588239.00 76913.50
29-04-26 56.00 56.00 54.38 55.05 231708 1203 12703565.00 77496.36
28-04-26 55.00 55.60 54.32 54.63 217785 910 11934513.00 76886.91
27-04-26 54.11 55.24 54.11 54.73 135246 422 7393457.00 77303.63
24-04-26 55.10 55.50 54.00 54.56 254343 1754 13953441.00 76664.21
<< < 1 2 3  ... > >>