• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
18.38
259.23
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Feb 11, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 9.65 9.65 9.49 9.56 9927 68 94897.00 84273.92
09-02-26 9.21 9.62 9.21 9.50 10495 93 99741.00 84065.75
06-02-26 9.45 9.71 9.27 9.45 1997 46 18864.00 83580.40
05-02-26 9.64 9.67 9.52 9.63 4106 28 39244.00 83313.93
04-02-26 9.10 9.92 9.10 9.60 12945 61 124178.00 83817.69
03-02-26 9.31 9.80 9.31 9.60 20977 60 201419.00 83739.13
02-02-26 10.90 10.90 9.10 9.46 20400 127 192143.00 81666.46
01-02-26 9.25 9.86 9.22 9.53 11348 120 107803.00 80722.94
30-01-26 9.35 9.72 9.25 9.31 12886 67 121218.00 82269.78
29-01-26 9.57 9.81 9.33 9.35 14560 77 138488.00 82566.37
<< < 1 2 3  ... > >>