• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
65.78
23621.71
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.32
 

As on: Oct 03, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1252.00 1270.00 1215.60 1239.95 23043 1232 28846841.00 71909.70
30-09-26 1201.20 1269.70 1201.20 1252.00 33197 1336 41338984.00 72480.29
29-09-26 1241.35 1256.70 1195.00 1200.40 12755 1029 15615096.00 72529.07
28-09-26 1275.00 1279.75 1237.75 1247.50 11947 766 15014466.00 72771.72
25-09-26 1299.90 1299.90 1252.00 1278.25 27053 2087 34278833.00 73895.74
24-09-26 1265.00 1369.05 1260.00 1295.05 221045 10867 292458420.00 73580.54
23-09-26 1221.35 1272.25 1211.40 1263.70 75589 3365 94088759.00 74828.25
22-09-26 1178.00 1239.00 1177.70 1213.00 90676 3137 109472465.00 74529.08
21-09-26 1178.30 1228.00 1152.45 1182.45 206958 8563 246951455.00 74858.99
18-09-26 1080.65 1142.35 1080.00 1125.65 33379 2791 37368745.00 74294.96
<< < 1 2 3  ... > >>