• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
48.88
108928.51
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.31
 

As on: Jan 29, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 3940.05 4035.00 3940.05 4024.35 5579 1386 22343229.00 82344.68
27-01-26 3906.25 3974.85 3883.30 3929.60 7012 1901 27549205.00 81857.48
23-01-26 4073.10 4090.00 3916.75 3930.85 6954 2336 27705711.00 81537.70
22-01-26 4012.65 4075.00 3996.40 4069.05 8050 2138 32422660.00 82307.37
21-01-26 4014.20 4034.00 3936.65 3997.80 10536 2600 42081506.00 81909.63
20-01-26 4028.20 4061.95 3998.20 4014.15 16286 2487 65610521.00 82180.47
19-01-26 4050.20 4058.90 4001.00 4028.20 33826 1795 136325502.00 83246.18
16-01-26 3980.20 4073.00 3976.00 4060.30 5645 1643 22822373.00 83570.35
14-01-26 3951.15 4036.80 3950.00 4029.70 40488 2395 161415929.00 83382.71
13-01-26 3906.15 4005.80 3906.15 3975.70 61586 2509 243338080.00 83627.69
<< < 1 2 3  ... > >>