• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
82.7726973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
11006.86
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 27, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 79.70 80.07 78.48 79.15 217636 1136 17250973.00 85609.51
25-11-25 77.30 80.10 77.00 79.16 492680 2039 38935741.00 84587.01
24-11-25 79.44 79.44 76.25 77.32 477094 3179 36948226.00 84900.71
21-11-25 81.60 81.60 78.65 79.20 219241 1592 17531808.00 85231.92
20-11-25 82.80 83.42 81.59 81.79 149830 914 12299280.00 85632.68
19-11-25 84.32 84.90 82.37 82.80 126742 817 10575419.00 85186.47
18-11-25 84.98 85.60 83.41 83.65 230553 1912 19423578.00 84673.02
17-11-25 84.91 86.44 83.61 84.74 199218 880 16892373.00 84950.95
14-11-25 84.39 85.76 83.61 84.16 163049 929 13763526.00 84562.78
13-11-25 85.53 87.95 84.72 84.95 375461 2015 32401888.00 84478.67
<< < 1 2 3  ... > >>