• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
16.0623913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 41.06 42.99 40.50 40.75 52 8 2172.00 77470.11
20-07-26 41.24 41.24 40.00 41.06 727 19 29877.00 77708.52
17-07-26 39.36 39.36 37.50 39.29 2509 14 97164.00 78151.45
16-07-26 37.50 37.50 36.00 37.50 2954 15 110179.00 77186.87
15-07-26 35.72 35.72 32.50 35.72 331 8 11816.00 77185.43
14-07-26 37.20 37.43 33.88 34.02 2079 26 77294.00 77054.94
13-07-26 34.00 35.70 32.35 35.65 2241 17 79942.00 77616.40
10-07-26 34.98 35.05 31.73 34.00 718 10 25137.00 77569.39
09-07-26 31.85 33.39 31.85 33.39 1166 17 37394.00 76741.82
08-07-26 31.91 31.91 31.85 31.85 500 3 15937.00 76503.60
<< < 1 2 3  ... > >>