• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.9065284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.48
73.92
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Dec 18, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 21.29 21.30 20.64 20.90 24559 48 510611.00 84559.65
16-12-25 22.00 22.00 20.71 21.72 17287 32 363699.00 84679.86
15-12-25 22.00 22.00 20.30 21.79 13306 45 276858.00 85213.36
12-12-25 21.10 21.90 20.20 21.31 4157 32 87248.00 85267.66
11-12-25 21.10 21.10 20.00 21.10 17479 61 355168.00 84818.13
10-12-25 20.67 21.30 20.67 21.05 1374 12 28773.00 84391.27
09-12-25 22.50 22.50 20.55 20.57 8718 34 183360.00 84666.28
08-12-25 20.78 21.79 20.25 21.60 2953 23 62132.00 85102.69
05-12-25 20.85 21.71 20.21 20.78 3468 28 72283.00 85712.37
04-12-25 20.62 21.99 20.50 20.68 10422 24 215349.00 85265.32
<< < 1 2 3  ... > >>