SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

541336

INE896L01010

233.7754324

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDOSTAR

4444.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 30, 2026 07:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-07-26	261.10	264.00	257.50	260.90	14779	326	3841181.00	77928.15
29-07-26	270.00	291.05	257.30	275.05	58910	1375	16205257.00	77654.60
28-07-26	266.50	271.05	264.90	270.00	823	34	220917.00	76765.92
27-07-26	265.65	275.35	261.70	267.60	1895	79	512586.00	76835.78
24-07-26	261.20	262.30	256.20	260.35	1278	49	332681.00	76059.77
23-07-26	263.35	265.25	260.00	261.05	2786	85	730439.00	76391.39
22-07-26	270.00	272.30	263.00	265.20	2241	68	604327.00	76755.05
21-07-26	265.15	271.45	263.60	270.25	664	38	177203.00	77470.11
20-07-26	267.00	267.00	262.25	265.50	1336	47	353103.00	77708.52
17-07-26	267.75	271.80	262.75	268.70	1497	58	397831.00	78151.45

<< < 1 2 3 ... > >>

77,928.15 273.55 ( 0.35%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,896.96 25.94 (0.24%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)