• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
582.5823234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
105.78
45120.72
EPS(TTM)
Face Value()
Div & Yield %
14.16
5
0.67
 

As on: Oct 24, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1576.95 1576.95 1468.00 1497.90 34105 3899 51458539.00 73123.83
22-10-26 1605.00 1605.00 1537.20 1564.00 7529 775 11753255.00 73249.39
21-10-26 1594.60 1609.95 1542.35 1560.00 14279 1324 22573389.00 73709.69
19-10-26 1617.20 1625.20 1582.00 1585.00 7051 1123 11279218.00 73852.90
16-10-26 1621.70 1621.70 1576.10 1602.75 12541 1265 20023739.00 74729.27
15-10-26 1573.80 1634.60 1573.00 1616.70 44711 5671 72151650.00 74315.61
14-10-26 1589.65 1589.65 1560.00 1573.80 48406 3467 76361085.00 72781.89
13-10-26 1545.00 1590.00 1535.00 1590.00 16530 1653 25823139.00 73033.78
12-10-26 1550.60 1568.50 1536.90 1545.00 15723 1512 24454144.00 71924.68
09-10-26 1540.00 1559.40 1531.30 1550.60 18116 1549 28042240.00 72472.33
<< < 1 2 3  ... > >>