• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Capital Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544120
INE646H01017
327.3527172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPITALSFB
8.8
1325.76
EPS(TTM)
Face Value()
Div & Yield %
33.14
10
1.71
 

As on: Aug 14, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 293.40 293.40 281.30 285.30 863 56 247425.00 78009.25
13-08-26 289.85 296.70 289.85 291.60 531 34 154826.00 78079.96
12-08-26 296.05 296.05 290.45 291.85 1293 26 379218.00 77966.35
11-08-26 289.00 296.00 289.00 295.10 850 59 248292.00 78154.25
10-08-26 303.70 303.70 288.90 290.10 1304 66 384659.00 78542.44
07-08-26 296.40 298.20 294.45 297.50 2006 36 596563.00 78499.17
06-08-26 293.55 298.30 293.55 295.35 724 25 213730.00 78954.76
05-08-26 296.40 298.00 292.00 298.00 504 31 148843.00 78581.00
04-08-26 295.40 298.45 293.50 294.30 712 29 210477.00 78428.95
03-08-26 302.20 302.20 292.35 295.05 779 42 229144.00 78639.03
<< < 1 2 3  ... > >>