SKI Market

Indian Indices

Sensex

81,909.63 -270.84
( -0.33%)

Global Indices

Nasdaq

48,505.62 -874.72
(-1.77%)

Dow Jones

6,816.34 -144.67
(-2.08%)

Hang Seng

52,693.20 -297.90
(-0.56%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.86 0.32
(0.35%)

EUR-INR

105.69 0.68
(0.65%)

GBP-INR

121.83 0.75
(0.62%)

JPY-INR

0.58 0.00
(0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

NACL Industries Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

524709

INE295D01020

31.5836856

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NACLIND

3977.06

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 11:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-01-26	166.00	173.00	163.15	164.40	6058	110	1009086.00	81909.63
20-01-26	176.00	178.95	167.35	169.95	8936	110	1531401.00	82180.47
19-01-26	177.80	178.00	172.70	173.75	10345	233	1809060.00	83246.18
16-01-26	181.05	187.70	176.10	178.55	18674	404	3369355.00	83570.35
14-01-26	176.00	184.65	176.00	184.50	165331	966	30463795.00	83382.71
13-01-26	167.60	175.90	167.60	175.90	6823	138	1188259.00	83627.69
12-01-26	176.75	176.75	164.50	167.55	16167	538	2728303.00	83878.17
09-01-26	176.10	178.80	171.80	172.20	16412	485	2859508.00	83576.24
08-01-26	193.95	196.00	179.85	180.80	95563	1688	17959622.00	84180.96
07-01-26	189.30	189.30	189.30	189.30	19542	77	3699300.00	84961.14

<< < 1 2 3 ... > >>

81,909.63 -270.84 ( -0.33%)

48,505.62 -874.72 (-1.77%)

6,816.34 -144.67 (-2.08%)

52,693.20 -297.90 (-0.56%)

10,111.70 -83.65 (-0.82%)

90.86 0.32 (0.35%)

105.69 0.68 (0.65%)

121.83 0.75 (0.62%)

0.58 0.00 (0.45%)