SKI Market

Indian Indices

Sensex

83,627.69 -250.48
( -0.30%)

Global Indices

Nasdaq

49,609.72 84.64
(0.17%)

Dow Jones

6,998.08 10.80
(0.15%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

530617

INE375C01022

11.2116887

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

209.03

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 14, 2026 02:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-01-26	22.76	24.69	22.73	24.41	166626	796	3882733.00	83627.69
12-01-26	25.45	25.49	23.92	23.92	110885	368	2674747.00	83878.17
09-01-26	26.45	26.45	24.70	25.17	49239	627	1240239.00	83576.24
08-01-26	26.35	26.35	24.16	25.43	236374	672	5968413.00	84180.96
07-01-26	25.00	25.50	24.30	25.10	98387	1214	2458056.00	84961.14
06-01-26	25.40	25.75	24.20	24.68	182819	708	4520012.00	85063.34
05-01-26	26.06	27.20	24.76	25.33	132488	500	3343557.00	85439.62
02-01-26	27.10	27.20	25.00	26.06	166761	790	4352121.00	85762.01
01-01-26	25.55	26.00	24.25	25.97	123306	708	3131699.00	85188.60
31-12-25	25.40	25.40	24.00	24.88	79482	465	1982573.00	85220.60

<< < 1 2 3 ... > >>

83,627.69 -250.48 ( -0.30%)

49,609.72 84.64 (0.17%)

6,998.08 10.80 (0.15%)

53,586.32 1,646.43 (3.17%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)