• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6650856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.37
17.58
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Sep 30, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 17.45 18.21 17.45 18.21 111 5 1945.00 72529.07
28-09-26 17.07 18.23 17.07 18.23 6 5 104.00 72771.72
25-09-26 17.00 17.83 17.00 17.42 1382 19 24008.00 73895.74
24-09-26 16.67 17.40 16.55 16.99 540 14 9149.00 73580.54
23-09-26 17.41 17.99 16.60 16.67 1334 20 23619.00 74828.25
22-09-26 18.31 18.31 17.40 17.41 43237 45 756838.00 74529.08
21-09-26 20.23 20.23 18.31 18.31 6261 32 114752.00 74858.99
18-09-26 19.27 19.27 19.27 19.27 450 3 8671.00 74294.96
17-09-26 18.51 19.27 18.50 19.27 3298 12 61053.00 74314.59
16-09-26 18.50 19.38 17.61 18.41 205 6 3791.00 74336.45
<< < 1 2 3  ... > >>