• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.5644946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
7.44
63.18
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
3.3
 

As on: Mar 26, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 9.08 9.37 8.97 9.08 48284 150 438587.00 75273.45
24-03-26 9.18 9.49 8.91 9.08 20093 129 183742.00 74068.45
23-03-26 9.65 9.65 8.90 9.06 113290 133 1035419.00 72696.39
20-03-26 9.78 9.78 9.30 9.42 9793 69 91969.00 74532.96
19-03-26 11.24 11.24 9.46 9.47 6051 126 58988.00 74207.24
18-03-26 9.95 9.95 9.28 9.59 24152 188 230851.00 76704.13
17-03-26 9.67 9.78 9.25 9.51 12332 102 116562.00 76070.84
16-03-26 9.52 10.55 9.45 9.65 9933 94 94897.00 75502.85
13-03-26 9.81 10.00 9.54 9.74 21569 119 210290.00 74563.92
12-03-26 10.01 10.30 9.61 9.81 23174 95 230995.00 76034.42
<< < 1 2 3  ... > >>