• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.6
27436.36
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.16
 

As on: Apr 15, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 438.50 444.55 435.20 440.70 37274 2007 16425804.00 78111.24
13-04-26 423.40 435.00 423.40 432.00 46502 2082 20027794.00 76847.57
10-04-26 440.00 445.95 435.55 438.40 58901 3050 25900335.00 77550.25
09-04-26 434.90 441.55 427.05 440.40 651089 2849 281902603.00 76631.65
08-04-26 429.95 443.25 425.00 435.70 105076 3247 45907442.00 77562.90
07-04-26 414.90 414.90 402.00 412.15 22524 1129 9203118.00 74616.58
06-04-26 409.90 412.00 402.00 410.60 19721 1250 8030091.00 74106.85
02-04-26 415.00 415.00 402.50 409.00 34412 1834 13976524.00 73319.55
01-04-26 447.85 447.85 414.30 415.15 30404 1704 12711739.00 73134.32
30-03-26 407.95 415.00 402.65 412.00 34505 2925 14095825.00 71947.55
<< < 1 2 3  ... > >>