• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.0260292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
14.49
2915.73
EPS(TTM)
Face Value()
Div & Yield %
12.96
10
2.12
 

As on: Aug 25, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 187.05 189.25 185.00 185.60 19560 482 3649899.00 81635.91
22-08-25 192.25 192.25 187.05 187.85 8867 434 1675009.00 81306.85
21-08-25 190.15 193.35 190.15 192.05 6167 188 1187849.00 82000.71
20-08-25 191.55 193.70 190.70 191.45 15137 375 2902522.00 81857.84
19-08-25 185.45 191.60 185.45 190.30 5346 119 1004471.00 81644.39
18-08-25 186.05 187.35 184.70 185.15 8326 106 1548590.00 81273.75
14-08-25 189.95 190.40 184.55 184.95 14284 359 2674304.00 80597.66
13-08-25 195.35 195.35 183.50 188.45 52038 764 9753470.00 80539.91
12-08-25 191.85 195.75 191.75 193.60 10862 276 2107785.00 80235.59
11-08-25 195.00 195.00 188.75 190.60 7133 258 1360144.00 80604.08
<< < 1 2 3  ... > >>