• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,730.05 -1,802.91
( -2.42%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.11
189504.48
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.01
 

As on: Mar 23, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 6804.70 6928.95 6804.70 6908.30 12573 2656 86530259.00 74532.96
19-03-26 6928.00 6944.00 6750.00 6792.05 23764 6525 162475550.00 74207.24
18-03-26 6960.85 7067.95 6960.85 7028.65 26835 5799 188505328.00 76704.13
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
12-03-26 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 76034.42
11-03-26 7606.05 7606.05 7223.45 7251.75 20159 5418 148981659.00 76863.71
10-03-26 7394.80 7564.20 7318.00 7533.90 39901 10163 297911690.00 78205.98
09-03-26 7522.05 7522.10 7235.20 7269.35 193126 6704 1406526070.00 77566.16
<< < 1 2 3  ... > >>