• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.51 0.51 0.51 0.51 1560300 61279 1600359818.00 76913.50
29-04-26 0.50 0.50 0.50 0.50 1272842 58293 1124662931.00 77496.36
28-04-26 0.50 0.50 0.50 0.50 910059 36087 1194948147.00 76886.91
27-04-26 0.50 0.50 0.50 0.50 1086276 48012 1166882202.00 77303.63
24-04-26 0.51 0.51 0.51 0.51 639678 40294 1033518595.00 76664.21
23-04-26 0.50 0.50 0.50 0.50 972954 65526 1767011235.00 77664.00
22-04-26 0.49 0.49 0.49 0.49 1165260 44079 1490976568.00 78516.49
21-04-26 0.49 0.49 0.49 0.49 763667 37817 1055956668.00 79273.33
20-04-26 0.49 0.49 0.49 0.49 1006444 55077 1603060532.00 78520.30
17-04-26 0.50 0.50 0.50 0.50 1417292 58101 1585220688.00 78493.54
<< < 1 2 3  ... > >>