• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
5.3544359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
23.53
73317.83
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: Apr 25, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 53.84 54.29 52.93 53.89 11646517 34117 623424194.00 76664.21
23-04-26 54.64 55.04 53.60 53.74 5875869 18498 319335273.00 77664.00
22-04-26 53.20 54.70 52.92 54.56 6325673 23592 340336108.00 78516.49
21-04-26 52.99 53.35 52.25 53.09 5423150 20674 286996878.00 79273.33
20-04-26 52.95 53.58 51.85 52.48 16226099 48023 852856209.00 78520.30
17-04-26 50.54 53.70 50.54 52.94 22523092 59669 1176890718.00 78493.54
16-04-26 49.90 50.51 49.02 50.26 12600475 35103 626408471.00 77988.68
15-04-26 47.18 49.37 46.75 49.13 10475228 33633 506731482.00 78111.24
13-04-26 44.60 46.40 43.90 45.85 8321683 27639 377624677.00 76847.57
10-04-26 44.44 45.60 44.40 45.30 7307194 31333 328995685.00 77550.25
<< < 1 2 3  ... > >>