• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vantage Knowledge Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539761
INE427T01025
1.1548722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
7.87
 

As on: Apr 20, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1.23 1.27 1.21 1.27 1212978 547 1516355.00 78493.54
16-04-26 1.20 1.22 1.16 1.21 1452822 660 1742336.00 77988.68
15-04-26 1.29 1.29 1.17 1.17 4328002 1379 5286364.00 78111.24
13-04-26 1.22 1.23 1.21 1.23 604316 282 741674.00 76847.57
10-04-26 1.17 1.18 1.10 1.18 1169806 604 1371141.00 77550.25
09-04-26 1.08 1.08 1.03 1.08 637644 282 685427.00 76631.65
08-04-26 0.94 0.99 0.94 0.99 311645 215 306328.00 77562.90
07-04-26 0.89 0.90 0.88 0.90 318489 121 286480.00 74616.58
06-04-26 0.86 0.86 0.85 0.86 378903 328 325178.00 74106.85
02-04-26 0.81 0.82 0.78 0.82 292594 288 237571.00 73319.55
<< < 1 2 3  ... > >>