• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.03
2748.23
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: May 30, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 27.56 28.15 27.30 27.46 431196 1299 11978374.00 74775.74
27-05-26 27.80 28.13 27.45 27.70 497835 1160 13800988.00 75867.80
26-05-26 26.27 28.30 26.13 27.80 780232 1891 21544261.00 76009.70
25-05-26 26.20 26.52 26.10 26.27 161270 929 4242824.00 76488.96
22-05-26 25.92 26.16 25.58 26.06 387825 1663 10079520.00 75415.35
21-05-26 25.78 26.23 25.78 25.94 234840 936 6112571.00 75183.36
20-05-26 25.85 25.91 25.43 25.76 122451 828 3149638.00 75318.39
19-05-26 25.47 26.26 25.47 25.86 195202 1212 5060426.00 75200.85
18-05-26 26.00 26.20 24.93 25.67 428267 1912 10942693.00 75315.04
15-05-26 27.20 27.29 26.13 26.27 651518 3194 17232754.00 75237.99
<< < 1 2 3  ... > >>