• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
35.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.99
104.62
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Jun 22, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 88.00 91.00 88.00 90.97 16000 6 1443940.00 76802.90
18-06-26 89.00 90.00 89.00 90.00 2000 2 179000.00 77409.98
17-06-26 90.00 91.00 90.00 91.00 4000 2 362000.00 77155.62
16-06-26 87.00 90.00 87.00 90.00 9000 8 803730.00 76808.48
15-06-26 90.00 90.00 90.00 90.00 1000 1 90000.00 76264.33
12-06-26 89.88 90.00 89.88 90.00 3000 3 269770.00 75527.95
11-06-26 87.00 90.00 87.00 90.00 4000 4 355520.00 73832.55
10-06-26 90.00 90.10 83.99 90.10 5000 5 442090.00 73983.18
09-06-26 90.00 93.00 90.00 90.00 11000 11 1006280.00 73918.76
08-06-26 89.80 93.60 89.50 90.00 21000 14 1903910.00 73524.26
<< < 1 2 3  ... > >>