• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
22.3
16305.71
EPS(TTM)
Face Value()
Div & Yield %
12.96
10
1.73
 

As on: Dec 21, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 280.85 294.50 280.25 289.00 30165 863 8658529.00 84929.36
18-12-25 281.00 281.85 277.55 281.10 13082 480 3661390.00 84481.81
17-12-25 280.95 283.70 280.05 280.60 22482 728 6328002.00 84559.65
16-12-25 287.90 289.05 281.05 281.95 11379 308 3219328.00 84679.86
15-12-25 289.85 289.85 283.85 287.90 11323 443 3242157.00 85213.36
12-12-25 283.45 290.05 283.45 289.40 10516 267 3025797.00 85267.66
11-12-25 284.10 284.95 280.00 282.30 7603 271 2145232.00 84818.13
10-12-25 282.85 288.65 282.85 283.55 11129 699 3168780.00 84391.27
09-12-25 285.75 290.75 282.30 283.70 23593 629 6730238.00 84666.28
08-12-25 289.85 294.10 289.65 290.40 16196 563 4736246.00 85102.69
<< < 1 2 3  ... > >>