• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
15.0265503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
231.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 35.97 35.99 33.53 33.53 47628 138 1626467.00 73033.78
12-10-26 37.95 37.95 35.11 35.29 18083 85 655021.00 71924.68
09-10-26 36.00 37.00 36.00 36.25 14442 37 532043.00 72472.33
08-10-26 38.20 38.20 36.11 36.14 6581 76 240653.00 71593.24
07-10-26 37.89 38.15 37.00 38.01 79464 74 3016410.00 72638.70
06-10-26 36.26 38.76 36.20 36.34 11703 110 427336.00 73067.81
05-10-26 37.71 37.71 37.71 37.71 23188 80 874419.00 72382.47
01-10-26 39.69 39.69 39.69 39.69 5685 43 225637.00 71909.70
30-09-26 44.75 44.75 41.61 41.77 22650 85 951673.00 72480.29
29-09-26 43.90 44.50 40.79 43.80 28308 127 1199592.00 72529.07
<< < 1 2 3  ... > >>