• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
21.29
18114.75
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.45
 

As on: Jul 10, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 406.50 416.60 406.50 415.00 37525 774 15509048.00 76741.82
08-07-26 416.30 418.15 405.30 407.05 12625 426 5206755.00 76503.60
07-07-26 416.90 419.80 409.20 416.25 31501 900 13064105.00 78180.72
06-07-26 425.40 425.40 416.00 416.95 16633 388 6967735.00 78285.07
03-07-26 417.70 434.85 414.90 419.70 74081 2743 31479328.00 77763.91
02-07-26 416.15 419.75 413.30 416.90 28614 775 11932785.00 77502.12
01-07-26 408.20 420.50 406.05 414.00 1369900 1844 569126077.00 76922.64
30-06-26 406.15 408.35 400.15 403.90 14153 438 5701477.00 76478.67
29-06-26 394.45 413.70 394.45 408.45 86585 2078 35358071.00 76728.37
25-06-26 402.05 405.85 392.95 397.05 42232 8604 16790213.00 77100.47
<< < 1 2 3  ... > >>