• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
69.89
163281.76
EPS(TTM)
Face Value()
Div & Yield %
88
2
0.49
 

As on: Aug 23, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 6141.95 6178.60 6093.15 6150.70 14548 2650 89341392.00 81306.85
21-08-25 6003.00 6058.00 5989.35 6026.55 4284 907 25798424.00 82000.71
20-08-25 6069.05 6076.75 5955.00 6005.10 29223 1599 174844547.00 81857.84
19-08-25 6170.00 6172.50 6075.00 6082.80 3684 1297 22502894.00 81644.39
18-08-25 6132.45 6210.70 6091.95 6166.35 5387 1065 33227416.00 81273.75
14-08-25 6144.05 6200.00 6092.00 6130.10 8171 1562 50232264.00 80597.66
13-08-25 5988.90 6140.00 5978.00 6103.40 4742 1138 28800518.00 80539.91
12-08-25 5984.80 6012.55 5951.00 5961.10 1228 333 7345290.00 80235.59
11-08-25 5875.55 6013.45 5859.25 5988.75 10317 988 61432297.00 80604.08
08-08-25 6129.95 6129.95 5890.30 5910.60 12282 2354 73472452.00 79857.79
<< < 1 2 3  ... > >>