• OPEN AN ACCOUNT
Indian Indices
Sensex
77,522.53 -683.45
( -0.87%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 11, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 8.09 8.09 7.36 7.88 4039 22 30395.00 78205.98
09-03-26 7.98 7.98 7.23 7.73 19471 53 149038.00 77566.16
06-03-26 8.03 8.03 7.27 7.61 14844 50 108788.00 78918.90
05-03-26 7.57 8.15 7.57 7.65 4261 18 34078.00 80015.90
04-03-26 8.52 8.52 7.73 7.77 5285 51 41932.00 79116.19
02-03-26 8.13 8.95 8.13 8.13 3106 27 25257.00 80238.85
27-02-26 9.24 9.24 8.55 8.55 1311 17 11226.00 81287.19
26-02-26 9.00 9.00 8.18 8.99 439 8 3896.00 82248.61
25-02-26 8.59 8.59 8.21 8.59 142 12 1202.00 82276.07
24-02-26 9.18 9.18 8.32 8.42 878 35 7367.00 82225.92
<< < 1 2 3  ... > >>