• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.06
4546.85
EPS(TTM)
Face Value()
Div & Yield %
120.22
10
0.31
 

As on: Sep 22, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 3993.05 4020.00 3949.15 3988.60 754 175 3015705.00 74529.08
21-09-26 4082.75 4116.40 3951.25 3974.45 1859 453 7437616.00 74858.99
18-09-26 4060.05 4160.00 4050.00 4082.10 911 248 3751932.00 74294.96
17-09-26 4092.85 4168.10 4089.45 4112.90 611 193 2524966.00 74314.59
16-09-26 4080.40 4091.90 3975.00 4007.10 1629 387 6557394.00 74336.45
15-09-26 4167.05 4271.75 4065.00 4080.35 1404 571 5817251.00 74003.82
11-09-26 4233.65 4233.70 4080.50 4175.10 1456 290 5994458.00 74781.76
10-09-26 4172.25 4175.00 4097.90 4150.55 522 118 2151322.00 74902.59
09-09-26 4284.00 4284.00 4068.00 4083.75 1067 221 4404735.00 74764.23
08-09-26 4187.60 4235.00 4155.50 4200.85 897 229 3758417.00 75577.58
<< < 1 2 3  ... > >>