• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
21.64
1049281.56
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.35
 

As on: Sep 29, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 2940.00 2952.00 2892.00 2900.10 590085 52763 1721608962.00 80426.46
25-09-25 3024.95 3030.35 2951.00 2960.35 569581 57005 1695550337.00 81159.68
24-09-25 3049.95 3058.40 3034.00 3036.15 93221 17316 283685369.00 81715.63
23-09-25 3074.00 3080.95 3052.25 3062.35 137822 18951 422198835.00 82102.10
22-09-25 3070.10 3106.60 3063.05 3074.05 385138 44969 1187666678.00 82159.97
19-09-25 3169.95 3177.30 3144.50 3169.85 44929 9010 142015191.00 82626.23
18-09-25 3186.80 3202.95 3161.00 3176.25 365538 28675 1162134666.00 83013.96
17-09-25 3155.45 3182.00 3141.45 3172.80 142149 12940 450774579.00 82693.71
16-09-25 3129.95 3150.00 3109.40 3145.45 74763 3289 233543458.00 82380.69
15-09-25 3126.05 3131.00 3096.00 3111.50 103887 8331 322803071.00 81785.74
<< < 1 2 3  ... > >>