SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

79,310.01 2,008.61
( 2.60%)

Global Indices

Nasdaq

53,347.89 1,540.17
(2.97%)

Dow Jones

7,717.41 127.49
(1.68%)

Hang Seng

60,935.13 -1,253.50
(-2.02%)

Nikkei 225

10,852.07 213.64
(2.01%)

Forex

USD-INR

94.73 -0.07
(-0.07%)

EUR-INR

105.99 -0.12
(-0.11%)

GBP-INR

127.06 -0.04
(-0.03%)

JPY-INR

0.60 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Synthetics Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

509835

INE940N01012

24.7949403

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 05, 2026 04:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-11-26	17.99	17.99	15.24	17.82	1053	17	18815.00	77301.40
03-11-26	16.98	16.99	16.49	16.78	334	11	5539.00	76917.85
02-11-26	18.17	18.17	14.87	15.69	2076	25	32131.00	75692.78
30-10-26	18.24	19.03	16.51	16.52	1358	25	23002.00	74459.53
29-10-26	18.68	18.68	16.50	18.24	286	9	5059.00	74151.04
28-10-26	16.92	17.96	15.56	16.99	313	13	5065.00	73246.03
27-10-26	16.89	17.00	16.51	17.00	4398	15	74148.00	73598.67
26-10-26	16.49	16.49	14.64	15.59	209	12	3256.00	73606.75
23-10-26	15.35	17.11	15.30	15.42	7910	35	122962.00	73123.83
22-10-26	18.05	18.05	15.31	16.91	1282	25	20620.00	73249.39

<< < 1 2 3 ... > >>

79,310.01 2,008.61 ( 2.60%)

53,347.89 1,540.17 (2.97%)

7,717.41 127.49 (1.68%)

60,935.13 -1,253.50 (-2.02%)

10,852.07 213.64 (2.01%)

94.73 -0.07 (-0.07%)

105.99 -0.12 (-0.11%)

127.06 -0.04 (-0.03%)

0.60 0.00 (-0.31%)