• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Raunaq International Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
537840
INE523K01012
23.5165167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 41.25 43.40 39.29 43.30 3076 5 133179.00 77369.11
21-08-26 40.90 41.37 40.90 41.35 1001 5 41201.00 77540.83
20-08-26 39.40 39.40 39.40 39.40 1000 4 39400.00 77537.72
19-08-26 37.61 37.61 37.61 37.61 15 2 564.00 76909.68
18-08-26 37.61 37.61 37.61 37.61 8 1 300.00 77235.46
17-08-26 35.82 35.82 35.82 35.82 1650 4 59103.00 77728.16
14-08-26 34.12 34.12 34.12 34.12 1 1 34.00 78009.25
13-08-26 32.50 32.50 32.50 32.50 50 1 1625.00 78079.96
12-08-26 32.50 32.50 32.50 32.50 192 2 6240.00 77966.35
11-08-26 31.20 31.20 31.20 31.20 11 1 343.00 78154.25
<< < 1 2 3  ... > >>