• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
317.14
180961.22
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jun 20, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1527.00 1539.80 1497.00 1506.40 157428 7013 238755507.00 76802.90
18-06-26 1500.80 1539.75 1483.80 1525.30 130761 5010 196693023.00 77409.98
17-06-26 1491.10 1495.90 1470.00 1489.80 96168 4352 142631003.00 77155.62
16-06-26 1494.65 1518.65 1476.00 1491.70 111018 3697 165694991.00 76808.48
15-06-26 1503.15 1534.50 1486.55 1490.80 128324 5893 194224290.00 76264.33
12-06-26 1500.60 1508.15 1477.05 1487.20 104670 4671 156082933.00 75527.95
11-06-26 1536.75 1541.70 1461.25 1466.50 140715 7471 211738466.00 73832.55
10-06-26 1584.75 1584.75 1521.20 1535.20 135415 7346 209232003.00 73983.18
09-06-26 1593.95 1599.60 1558.80 1578.05 158466 7295 250446763.00 73918.76
08-06-26 1559.45 1614.00 1535.70 1569.85 496528 21478 789737045.00 73524.26
<< < 1 2 3  ... > >>