• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.2098463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
9.61
617.93
EPS(TTM)
Face Value()
Div & Yield %
15.92
10
0
 

As on: Sep 21, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 151.95 151.95 144.75 146.65 1959 35 287685.00 74858.99
18-09-26 145.10 152.95 145.10 152.95 632 23 93241.00 74294.96
17-09-26 152.05 156.55 146.00 149.55 1340 29 199989.00 74314.59
16-09-26 146.40 156.50 146.40 156.50 25 2 3761.00 74336.45
15-09-26 150.00 154.00 146.65 147.10 1124 24 169471.00 74003.82
11-09-26 146.25 156.45 146.25 155.70 65 7 9896.00 74781.76
10-09-26 153.00 156.75 147.75 147.75 178 7 26746.00 74902.59
09-09-26 159.35 159.35 148.25 150.60 944 36 142536.00 74764.23
08-09-26 161.05 161.05 152.15 155.95 198 20 31008.00 75577.58
07-09-26 158.90 158.90 155.70 157.85 9 4 1411.00 76132.81
<< < 1 2 3  ... > >>