• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
19.78
3184.58
EPS(TTM)
Face Value()
Div & Yield %
31.06
2
1.3
 

As on: Aug 09, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 620.60 623.00 611.00 614.25 12046 686 7404835.00 78499.17
06-08-26 637.60 637.60 614.75 620.15 10913 480 6794962.00 78954.76
05-08-26 636.20 643.75 622.40 628.85 11500 648 7251204.00 78581.00
04-08-26 625.00 640.35 615.00 626.10 21282 1826 13339444.00 78428.95
03-08-26 625.65 635.60 606.70 618.40 28175 806 17492401.00 78639.03
31-07-26 639.95 642.35 605.90 610.05 56630 1628 35073830.00 78094.64
30-07-26 698.30 712.45 629.35 638.05 188234 5112 127975072.00 77928.15
29-07-26 592.00 708.60 592.00 681.75 387970 7742 263971934.00 77654.60
28-07-26 576.75 594.30 564.15 590.50 28008 987 16279622.00 76765.92
27-07-26 566.30 592.10 564.50 589.60 24606 764 14365658.00 76835.78
<< < 1 2 3  ... > >>