• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,593.88 184.19
( 0.22%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
87.3874593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.32
156.82
EPS(TTM)
Face Value()
Div & Yield %
13.94
10
0
 

As on: Jul 03, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 264.60 264.60 264.60 264.60 1370 14 362502.00 83409.69
01-07-25 270.00 280.50 270.00 270.00 1115 14 301465.00 83697.29
30-06-25 286.70 286.70 275.50 275.50 654 15 184410.00 83606.46
27-06-25 270.10 281.10 270.10 281.10 641 18 173167.00 84058.90
26-06-25 275.60 275.60 275.60 275.60 184 11 50710.00 83755.87
25-06-25 282.60 282.60 272.00 281.20 95 11 26669.00 82755.51
24-06-25 271.70 277.10 271.70 277.10 1037 17 284604.00 82055.11
23-06-25 271.70 273.05 271.70 271.70 93 8 25335.00 81896.79
20-06-25 277.20 277.20 277.20 277.20 653 12 181011.00 82408.17
19-06-25 288.60 288.60 282.85 282.85 159 12 45211.00 81361.87
<< < 1 2 3  ... > >>