• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.3619987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
870.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 373.45 373.45 373.45 373.45 2069 14 772668.00 78499.17
06-08-26 381.05 381.05 381.05 381.05 1604 4 611204.00 78954.76
05-08-26 388.80 388.80 388.80 388.80 300 1 116640.00 78581.00
04-08-26 397.00 397.00 396.70 396.70 1992 12 790479.00 78428.95
03-08-26 404.75 406.75 404.75 404.75 100 9 40497.00 78639.03
31-07-26 420.00 420.00 413.00 413.00 377 8 158308.00 78094.64
30-07-26 421.40 421.40 421.40 421.40 324 12 136533.00 77928.15
29-07-26 413.00 413.15 413.00 413.15 62 5 25607.00 77654.60
28-07-26 405.10 405.10 405.05 405.05 356 9 144212.00 76765.92
27-07-26 391.00 397.20 391.00 397.20 930 8 368677.00 76835.78
<< < 1 2 3  ... > >>