• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
118.3078095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
16.54
313.64
EPS(TTM)
Face Value()
Div & Yield %
18.06
10
0
 

As on: May 12, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 470.00 480.00 465.00 476.35 578 128 271670.00 79454.47
08-05-25 480.05 494.75 475.00 480.40 1908 313 930613.00 80334.81
07-05-25 480.00 484.00 470.55 481.70 3246 328 1550221.00 80746.78
06-05-25 500.00 500.00 480.00 482.60 1579 249 767131.00 80641.07
05-05-25 495.05 499.40 492.35 496.65 1454 147 721054.00 80796.84
02-05-25 489.55 502.95 484.10 493.75 3110 403 1543363.00 80501.99
30-04-25 495.00 495.00 484.35 489.60 1941 268 948538.00 80242.24
29-04-25 503.00 507.30 491.50 492.90 3133 359 1554893.00 80288.38
28-04-25 505.00 505.00 495.00 498.50 1645 192 823381.00 80218.37
25-04-25 520.75 525.00 499.10 501.20 4605 465 2337307.00 79212.53
<< < 1 2 3  ... > >>