• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.57
144.21
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Mar 01, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 71.93 71.93 67.50 68.80 5808 99 401425.00 81287.19
26-02-26 74.00 78.80 70.60 71.21 4082 62 297837.00 82248.61
25-02-26 79.98 83.80 75.00 75.41 1808 33 141750.00 82276.07
24-02-26 78.99 81.70 75.30 80.08 2209 52 174775.00 82225.92
23-02-26 75.99 77.50 73.25 75.19 1212 20 91700.00 83294.66
20-02-26 71.30 75.00 71.30 71.81 796 17 57702.00 82814.71
19-02-26 80.00 80.00 71.85 73.44 2887 49 214033.00 82498.14
18-02-26 77.98 82.80 73.36 75.81 1218 43 91586.00 83734.25
17-02-26 86.50 86.50 77.20 77.98 1258 56 99732.00 83450.96
16-02-26 85.14 85.90 82.85 83.74 448 24 37662.00 83277.15
<< < 1 2 3  ... > >>