• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.45
136.04
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
1.26
 

As on: May 05, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 117.80 120.00 116.15 118.85 2205 46 261513.00 77269.40
30-04-26 115.80 117.55 111.90 114.85 8711 96 998603.00 76913.50
29-04-26 114.63 115.22 111.51 111.84 3205 49 362818.00 77496.36
28-04-26 116.35 116.35 111.02 111.45 4274 62 479623.00 76886.91
27-04-26 117.49 117.50 114.20 115.00 1756 31 203472.00 77303.63
24-04-26 118.70 118.70 114.50 117.50 1025 28 119640.00 76664.21
23-04-26 123.37 123.37 112.25 118.70 2133 55 252225.00 77664.00
22-04-26 112.94 116.12 112.94 113.93 1926 38 221470.00 78516.49
21-04-26 118.00 119.40 112.42 112.94 6326 91 724264.00 79273.33
20-04-26 115.25 118.00 112.80 115.09 8193 62 943370.00 78520.30
<< < 1 2 3  ... > >>