• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.35
407431.07
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.94
 

As on: Feb 14, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1714.65 1719.00 1695.65 1698.10 15605 2027 26610848.00 82626.76
12-02-26 1712.00 1719.20 1701.95 1714.65 22676 8123 38832325.00 83674.92
11-02-26 1708.90 1715.00 1702.45 1710.65 17185 5624 29383269.00 84233.64
10-02-26 1709.05 1719.65 1703.60 1707.55 68222 6852 116870215.00 84273.92
09-02-26 1724.95 1724.95 1695.95 1704.60 102093 1805 174249835.00 84065.75
06-02-26 1708.05 1708.10 1690.00 1694.70 15460 964 26199750.00 83580.40
05-02-26 1704.00 1710.00 1684.25 1702.30 56835 12917 96647643.00 83313.93
04-02-26 1705.90 1729.00 1697.00 1704.00 695926 15880 1185837677.00 83817.69
03-02-26 1717.00 1725.00 1671.05 1702.80 271664 16667 460532033.00 83739.13
02-02-26 1627.20 1630.25 1598.90 1628.90 140776 6591 227943182.00 81666.46
<< < 1 2 3  ... > >>