• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
54.19
2262.14
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.33
 

As on: Feb 17, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 321.05 326.50 314.65 325.70 10816 503 3470252.00 83277.15
13-02-26 332.15 333.80 321.65 323.85 14251 509 4661911.00 82626.76
12-02-26 363.70 363.70 334.60 337.30 15369 1056 5350545.00 83674.92
11-02-26 389.95 389.95 352.85 363.65 39887 1937 14419465.00 84233.64
10-02-26 395.00 410.40 390.00 394.00 5703 452 2269615.00 84273.92
09-02-26 374.00 397.60 374.00 395.15 5355 297 2100830.00 84065.75
06-02-26 377.35 377.35 368.15 373.95 1178 70 440691.00 83580.40
05-02-26 381.55 385.05 370.10 379.65 2846 186 1075349.00 83313.93
04-02-26 398.75 398.75 374.20 381.60 3941 294 1492409.00 83817.69
03-02-26 372.05 385.95 372.05 379.90 4850 254 1851929.00 83739.13
<< < 1 2 3  ... > >>