• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533408
INF209KB18D3
3.0089064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLGOLDETF
0
2358.9
EPS(TTM)
Face Value()
Div & Yield %
0
0.1
0
 

As on: Jan 25, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 135.17 142.00 134.33 135.66 136631 1466 18625709.00 81537.70
22-01-26 150.10 150.10 125.86 131.88 210509 4585 28314060.00 82307.37
21-01-26 131.00 151.38 131.00 146.10 2061343 3166 299099191.00 81909.63
20-01-26 127.00 136.00 127.00 132.24 111094 997 14652535.00 82180.47
19-01-26 125.65 127.95 125.65 127.07 53207 600 6762486.00 83246.18
16-01-26 123.20 127.03 123.20 125.86 73948 616 9260934.00 83570.35
14-01-26 126.90 126.90 123.31 125.26 85806 405 10671253.00 83382.71
13-01-26 120.73 124.60 120.73 123.81 25937 312 3211598.00 83627.69
12-01-26 121.63 124.06 121.63 123.83 23129 354 2852702.00 83878.17
09-01-26 119.58 120.95 119.58 120.66 23509 157 2829246.00 83576.24
<< < 1 2 3  ... > >>