• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.03
2923.84
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0
 

As on: Dec 29, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 29.28 30.10 29.28 29.47 535422 1632 15882522.00 85041.45
24-12-25 28.30 30.97 28.30 29.23 1256643 4267 37388808.00 85408.70
23-12-25 31.39 31.87 29.75 30.10 916609 3244 27852003.00 85524.84
22-12-25 31.03 32.23 31.03 31.44 409188 1214 12940656.00 85567.48
19-12-25 31.08 32.15 30.38 31.17 473180 1548 14605082.00 84929.36
18-12-25 30.79 31.89 29.80 31.51 752092 2102 23363716.00 84481.81
17-12-25 29.23 31.64 29.23 30.82 2102419 4700 64607005.00 84559.65
16-12-25 29.35 29.41 28.74 29.05 383741 1458 11124947.00 84679.86
15-12-25 30.03 30.18 29.28 29.37 383918 1341 11366777.00 85213.36
12-12-25 30.94 30.94 30.06 30.22 278170 953 8440425.00 85267.66
<< < 1 2 3  ... > >>