• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.16
950.52
EPS(TTM)
Face Value()
Div & Yield %
151.33
10
0.82
 

As on: Apr 19, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3090.00 3100.00 3034.50 3050.10 978 141 2994021.00 78493.54
16-04-26 3028.95 3143.00 2941.00 3065.20 2890 255 8686744.00 77988.68
15-04-26 2916.60 3048.00 2916.60 2979.95 495 85 1473374.00 78111.24
13-04-26 2995.00 2995.05 2907.20 2951.95 267 73 787538.00 76847.57
10-04-26 2996.35 3000.00 2949.95 2991.85 615 87 1839447.00 77550.25
09-04-26 2965.00 3000.00 2840.30 2932.30 995 108 2932251.00 76631.65
08-04-26 3060.00 3060.00 2915.15 2963.30 818 101 2431300.00 77562.90
07-04-26 2791.05 2975.00 2791.05 2907.90 234 65 677783.00 74616.58
06-04-26 2750.05 2974.95 2750.00 2899.80 965 138 2767513.00 74106.85
02-04-26 2678.05 2798.00 2642.10 2744.40 275 65 751949.00 73319.55
<< < 1 2 3  ... > >>