• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
107.5555952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.9
773.3
EPS(TTM)
Face Value()
Div & Yield %
25.64
10
0
 

As on: Nov 29, 2025 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 920.60 920.60 920.60 920.60 222 11 204373.00 85706.67
27-11-25 920.50 920.60 896.20 920.60 458 42 417971.00 85720.38
26-11-25 911.00 919.95 895.05 918.85 239 23 216243.00 85609.51
25-11-25 920.15 920.20 910.30 911.80 222 15 203172.00 84587.01
24-11-25 900.10 920.60 900.10 920.20 578 42 528208.00 84900.71
21-11-25 920.50 920.60 902.20 920.60 1263 45 1160050.00 85231.92
20-11-25 920.55 920.55 909.00 910.00 236 23 215412.00 85632.68
19-11-25 919.85 920.60 900.00 920.60 1064 73 976060.00 85186.47
18-11-25 920.30 920.30 897.20 901.80 406 33 369301.00 84673.02
17-11-25 873.00 920.60 873.00 916.45 2137 90 1937080.00 84950.95
<< < 1 2 3  ... > >>