• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
66.37
98821.69
EPS(TTM)
Face Value()
Div & Yield %
23.75
1
0.63
 

As on: May 22, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 1570.05 1584.10 1557.65 1565.95 6216 720 9751196.00 80951.99
21-05-25 1560.20 1590.00 1559.20 1576.25 10067 1049 15877252.00 81596.63
20-05-25 1589.75 1589.75 1555.55 1558.95 21126 2484 33178312.00 81186.44
19-05-25 1589.50 1600.50 1576.40 1585.90 26291 1989 41712099.00 82059.42
16-05-25 1592.90 1600.05 1570.00 1576.40 20822 1516 32909138.00 82330.59
15-05-25 1609.75 1623.55 1578.85 1592.70 25321 2221 40523216.00 82530.74
14-05-25 1600.00 1603.95 1588.00 1598.90 63430 3311 101364895.00 81330.56
13-05-25 1585.00 1600.35 1575.00 1591.85 14893 942 23618367.00 81148.22
12-05-25 1578.90 1585.00 1565.25 1582.15 14636 1114 23043702.00 82429.90
09-05-25 1514.95 1551.30 1514.95 1547.90 8990 1121 13782280.00 79454.47
<< < 1 2 3  ... > >>