• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

BSE Premium Consumption
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1199
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 10, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 4858.43 4881.23 4793.15 4823.47 0 0 0.00 76631.65
08-04-26 4833.32 4894.54 4785.80 4872.54 0 0 0.00 77562.90
07-04-26 4596.93 4621.30 4541.46 4616.60 0 0 0.00 74616.58
06-04-26 4546.85 4629.32 4497.36 4622.98 0 0 0.00 74106.85
02-04-26 4454.56 4543.79 4389.83 4533.46 0 0 0.00 73319.55
01-04-26 4529.40 4563.51 4499.98 4524.39 0 0 0.00 73134.32
30-03-26 4431.54 4463.51 4372.00 4383.05 0 0 0.00 71947.55
27-03-26 4574.90 4587.76 4480.82 4485.88 0 0 0.00 73583.22
25-03-26 4573.23 4656.97 4573.23 4625.56 0 0 0.00 75273.45
24-03-26 4516.73 4547.54 4435.73 4519.46 0 0 0.00 74068.45
<< < 1 2 3  ... > >>