• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
30.8912744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.1
156.76
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0
 

As on: Aug 12, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 116.95 118.95 114.50 116.10 8663 114 1008544.00 80235.59
11-08-25 119.40 119.40 113.15 117.80 5661 78 660243.00 80604.08
08-08-25 116.55 121.65 116.00 117.55 9172 105 1086386.00 79857.79
07-08-25 121.60 121.60 115.00 116.20 10490 120 1231232.00 80623.26
06-08-25 119.50 120.70 117.05 118.90 7257 69 864168.00 80543.99
05-08-25 118.00 122.80 118.00 119.50 8656 91 1041379.00 80710.25
04-08-25 129.00 129.35 120.20 120.55 7194 114 880124.00 81018.72
01-08-25 132.75 133.75 125.00 126.50 6959 73 880974.00 80599.91
31-07-25 125.60 131.45 123.10 129.55 8647 79 1109109.00 81185.58
30-07-25 119.50 125.60 117.60 125.60 9112 80 1131095.00 81481.86
<< < 1 2 3  ... > >>