• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,669.56 756.06
( 0.98%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
73.5790836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.12
151.39
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.18
 

As on: May 04, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 111.51 113.74 109.00 111.50 8778 98 981576.00 76913.50
29-04-26 113.70 116.40 109.06 112.28 43200 281 4886624.00 77496.36
28-04-26 105.00 114.00 103.01 109.93 68920 452 7539025.00 76886.91
27-04-26 101.98 107.99 100.61 103.24 35124 149 3667663.00 77303.63
24-04-26 101.26 106.95 100.00 101.98 32393 156 3273269.00 76664.21
23-04-26 104.00 104.95 100.52 101.65 6598 73 677038.00 77664.00
22-04-26 101.52 105.00 98.00 103.99 5620 110 575716.00 78516.49
21-04-26 98.98 104.00 98.51 102.22 4925 100 496487.00 79273.33
20-04-26 97.00 98.95 97.00 98.82 3823 51 377198.00 78520.30
17-04-26 97.00 99.80 97.00 98.18 5174 108 507958.00 78493.54
<< < 1 2 3  ... > >>