• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
112.75
3695.18
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: May 01, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 124.99 124.99 118.90 120.00 25156 581 3035068.00 76913.50
29-04-26 127.60 132.60 124.50 125.15 23402 540 2999943.00 77496.36
28-04-26 127.00 131.00 125.00 127.12 22908 418 2913718.00 76886.91
27-04-26 130.00 131.50 125.20 129.73 25043 325 3242522.00 77303.63
24-04-26 129.23 130.99 123.00 126.80 45947 916 5789335.00 76664.21
23-04-26 128.99 129.02 125.00 129.02 75045 756 9657097.00 77664.00
22-04-26 112.60 122.88 112.02 122.88 47201 507 5739302.00 78516.49
21-04-26 122.80 122.80 116.10 117.03 29799 448 3514346.00 79273.33
20-04-26 127.99 127.99 120.00 121.98 23109 358 2848955.00 78520.30
17-04-26 133.03 133.03 120.51 125.34 130081 1250 16747495.00 78493.54
<< < 1 2 3  ... > >>