• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
578.9605744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
21.24
223.29
EPS(TTM)
Face Value()
Div & Yield %
27.45
10
2.14
 

As on: Apr 27, 2025 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 605.70 611.95 580.00 583.00 484 43 285876.00 79212.53
24-04-25 614.95 614.95 587.00 602.20 777 41 467390.00 79801.43
23-04-25 599.00 612.90 588.05 589.40 488 61 291783.00 80116.49
22-04-25 610.00 610.00 590.40 596.65 217 22 128907.00 79595.59
21-04-25 594.30 599.90 572.60 589.25 439 73 256516.00 79408.50
17-04-25 578.00 600.00 578.00 594.30 603 45 356330.00 78553.20
16-04-25 578.05 585.00 572.00 580.00 442 23 254893.00 77044.29
15-04-25 559.60 579.95 559.60 578.05 375 34 214850.00 76734.89
11-04-25 574.00 593.80 565.00 566.45 885 48 504611.00 75157.26
09-04-25 589.00 589.00 555.25 565.85 163 28 93466.00 73847.15
<< < 1 2 3  ... > >>