• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
623.215311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.01
405.07
EPS(TTM)
Face Value()
Div & Yield %
39.55
10
5.93
 

As on: Feb 02, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1928.50 1979.00 1887.70 1978.95 44 20 84079.00 80722.94
30-01-26 1939.95 1939.95 1933.50 1938.15 46 10 89177.00 82269.78
29-01-26 1911.05 1965.00 1911.05 1939.95 37 15 71250.00 82566.37
28-01-26 1850.05 1940.00 1825.00 1933.15 139 24 267222.00 82344.68
27-01-26 1855.00 1948.65 1855.00 1921.90 157 15 301534.00 81857.48
23-01-26 1930.00 1980.00 1915.00 1939.00 121 20 234715.00 81537.70
22-01-26 1960.10 1970.00 1919.20 1925.00 161 26 311005.00 82307.37
21-01-26 1910.00 1940.00 1910.00 1911.90 139 26 265843.00 81909.63
20-01-26 1976.00 1976.00 1922.00 1922.25 39 9 75015.00 82180.47
19-01-26 1905.00 1978.95 1905.00 1978.90 619 56 1205814.00 83246.18
<< < 1 2 3  ... > >>