• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.26
38301.77
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.83
 

As on: Feb 22, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 504.85 506.80 501.65 502.90 176835 1522 89379345.00 82814.71
19-02-26 507.00 508.45 501.00 506.45 1626909 3360 822860577.00 82498.14
18-02-26 505.70 508.35 500.80 506.70 49527 1831 24999437.00 83734.25
17-02-26 502.55 512.00 501.65 505.60 22726 655 11513682.00 83450.96
16-02-26 496.25 504.70 495.00 503.65 28819 1231 14406863.00 83277.15
13-02-26 505.00 505.00 497.20 498.30 84142 2981 42108895.00 82626.76
12-02-26 518.15 518.15 504.25 506.90 22305 813 11361119.00 83674.92
11-02-26 513.80 516.90 510.25 515.00 40781 1754 20937528.00 84233.64
10-02-26 511.60 522.30 511.60 513.70 59761 2058 30965160.00 84273.92
09-02-26 510.20 516.25 508.75 513.60 30935 1039 15842556.00 84065.75
<< < 1 2 3  ... > >>