• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
178.6495742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
26.27
1126.46
EPS(TTM)
Face Value()
Div & Yield %
10.26
5
0
 

As on: May 05, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 268.50 268.50 251.20 252.15 18151 995 4635942.00 77269.40
30-04-26 272.00 276.40 264.65 269.55 16115 316 4363858.00 76913.50
29-04-26 267.00 280.20 267.00 273.75 8321 343 2286112.00 77496.36
28-04-26 274.70 276.15 265.35 267.40 18106 528 4916290.00 76886.91
27-04-26 262.30 278.00 262.30 273.20 9006 387 2461503.00 77303.63
24-04-26 280.10 280.95 260.50 262.10 16023 549 4281329.00 76664.21
23-04-26 265.30 293.40 261.70 281.05 41379 977 11561795.00 77664.00
22-04-26 260.75 267.65 257.05 265.90 14094 476 3670726.00 78516.49
21-04-26 260.00 269.70 258.00 259.30 8469 340 2235938.00 79273.33
20-04-26 267.95 267.95 256.10 257.95 8935 309 2329517.00 78520.30
<< < 1 2 3  ... > >>