• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Future Market Networks Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533296
INE360L01017
19.5976905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMNL
0
60.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 9.63 10.02 9.39 9.66 9387 57 91932.00 77844.52
06-05-26 9.15 10.43 9.15 10.01 4837 58 47595.00 77958.52
05-05-26 10.03 10.44 9.17 9.94 9842 155 98552.00 77017.79
04-05-26 9.47 10.35 9.10 9.79 21457 128 204543.00 77269.40
30-04-26 8.28 9.62 8.28 9.61 47493 199 453244.00 76913.50
29-04-26 8.61 8.97 8.55 8.75 6988 21 61175.00 77496.36
28-04-26 9.34 9.34 8.77 8.81 5726 47 51586.00 76886.91
27-04-26 8.98 9.60 8.98 9.36 9039 40 84391.00 77303.63
24-04-26 9.14 9.16 8.59 8.83 3628 27 32064.00 76664.21
23-04-26 9.07 9.16 8.85 9.16 719 11 6469.00 77664.00
<< < 1 2 3  ... > >>