• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
55.87
98971.92
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
13.43
 

As on: Oct 09, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 255.60 264.30 254.75 263.50 804983 8891 210264762.00 72472.33
08-10-26 262.95 262.95 253.10 253.10 609202 8151 156326130.00 71593.24
07-10-26 264.70 265.10 258.80 261.20 565260 10330 147956125.00 72638.70
06-10-26 257.75 267.70 257.00 266.55 760312 7305 200316368.00 73067.81
05-10-26 252.25 256.60 252.15 255.00 301857 4603 76814990.00 72382.47
01-10-26 256.80 257.20 247.20 251.90 525145 8460 132255874.00 71909.70
30-09-26 259.95 260.55 255.15 258.90 360244 4258 92937945.00 72480.29
29-09-26 259.00 260.45 256.25 259.00 475305 9576 122821004.00 72529.07
28-09-26 264.30 264.45 258.20 260.00 313216 5113 81646314.00 72771.72
25-09-26 266.05 267.25 264.25 265.70 309940 5716 82341451.00 73895.74
<< < 1 2 3  ... > >>