• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Skyline Millars Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505650
INE178E01026
5.7724693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 07, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10.20 10.20 9.30 9.69 2332 24 22443.00 81028.02
05-11-26 9.73 9.73 8.85 9.58 20928 35 194128.00 79310.01
04-11-26 9.10 9.39 8.65 8.84 7882 21 71011.00 77301.40
03-11-26 9.20 9.73 8.61 8.92 4470 36 39995.00 76917.85
02-11-26 10.50 10.50 9.06 9.36 7022 44 65894.00 75692.78
30-10-26 10.60 10.60 9.66 9.84 11758 58 115980.00 74459.53
29-10-26 9.79 9.79 8.61 9.45 483 23 4397.00 74151.04
28-10-26 8.90 9.45 8.86 8.99 10131 31 93135.00 73246.03
27-10-26 9.25 9.25 8.71 8.76 5285 48 47651.00 73598.67
26-10-26 9.34 9.34 8.57 9.04 4289 36 37937.00 73606.75
<< < 1 2 3  ... > >>