• OPEN AN ACCOUNT
Indian Indices
Sensex
78,980.93 -1,257.92
( -1.57%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
72.5473116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
36.81
3659.25
EPS(TTM)
Face Value()
Div & Yield %
6.28
1
0.17
 

As on: Mar 04, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 232.90 235.60 229.05 231.15 5039 209 1163793.00 80238.85
27-02-26 235.85 242.45 235.85 238.10 3534 194 848499.00 81287.19
26-02-26 230.65 235.90 230.20 235.15 3609 165 836893.00 82248.61
25-02-26 232.30 235.75 230.65 232.05 1910 99 447475.00 82276.07
24-02-26 241.00 241.15 228.55 232.30 5690 272 1331385.00 82225.92
23-02-26 239.30 243.50 239.30 240.60 5108 193 1232108.00 83294.66
20-02-26 238.10 241.35 237.65 239.05 4484 154 1072320.00 82814.71
19-02-26 238.95 245.65 237.50 238.00 5716 213 1384562.00 82498.14
18-02-26 244.60 244.60 237.95 238.95 9137 149 2199207.00 83734.25
17-02-26 241.50 247.75 241.50 245.00 3447 315 846365.00 83450.96
<< < 1 2 3  ... > >>