• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
172.7011614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.77
2006.46
EPS(TTM)
Face Value()
Div & Yield %
85.25
10
6.7
 

As on: Jan 16, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1308.10 1349.00 1302.25 1344.25 470 61 624980.00 83382.71
13-01-26 1311.50 1320.00 1303.00 1308.05 229 44 300223.00 83627.69
12-01-26 1308.05 1314.00 1291.50 1311.50 669 108 870230.00 83878.17
09-01-26 1320.90 1329.60 1305.30 1311.35 444 55 582826.00 83576.24
08-01-26 1325.75 1338.20 1316.90 1325.00 707 70 938874.00 84180.96
07-01-26 1308.25 1339.00 1308.25 1333.15 1168 76 1550145.00 84961.14
06-01-26 1308.90 1314.60 1305.00 1307.30 429 52 561046.00 85063.34
05-01-26 1317.25 1317.25 1299.80 1314.55 1000 120 1309624.00 85439.62
02-01-26 1300.00 1318.70 1300.00 1308.90 708 79 926131.00 85762.01
01-01-26 1312.70 1324.00 1301.60 1308.80 911 59 1199084.00 85188.60
<< < 1 2 3  ... > >>