• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EP Biocomposites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543595
INE0D2I01014
63.0080285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
16.81
EPS(TTM)
Face Value()
Div & Yield %
6.13
10
0
 

As on: Apr 13, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 104.45 104.45 99.95 99.95 1000 2 102200.00 77562.90
06-04-26 93.99 93.99 93.99 93.99 500 1 46995.00 74106.85
01-04-26 87.90 87.90 86.60 86.60 1000 2 87250.00 73134.32
30-03-26 75.50 87.60 75.50 84.00 11000 6 915590.00 71947.55
27-03-26 95.00 98.00 88.00 88.00 5000 9 463550.00 73583.22
25-03-26 107.90 107.90 107.90 107.90 500 1 53950.00 75273.45
20-03-26 102.70 102.70 102.70 102.70 500 1 51350.00 74532.96
19-03-26 98.00 98.00 98.00 98.00 1000 1 98000.00 74207.24
16-03-26 99.00 99.00 99.00 99.00 1000 1 99000.00 75502.85
11-03-26 99.10 99.10 99.10 99.10 500 1 49550.00 76863.71
<< < 1 2 3  ... > >>