• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
45.82
1339.42
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Oct 31, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 26.46 26.46 25.00 25.92 2414354 3214 63335064.00 74459.53
29-10-26 24.64 25.50 23.99 25.20 454244 1329 11148404.00 74151.04
28-10-26 24.00 25.00 23.64 24.44 394241 994 9629429.00 73246.03
27-10-26 24.77 25.57 24.16 24.40 533374 1959 13243962.00 73598.67
26-10-26 25.99 26.24 24.31 24.72 423923 1225 10522200.00 73606.75
23-10-26 24.05 25.56 23.14 25.55 1214805 2272 29165374.00 73123.83
22-10-26 25.01 25.75 24.35 24.35 1184417 1949 29231186.00 73249.39
21-10-26 26.64 26.99 25.63 25.63 2145058 1915 55302553.00 73709.69
19-10-26 26.93 27.79 26.20 26.97 1498766 3156 40467902.00 73852.90
16-10-26 27.55 28.53 26.19 26.89 793701 2544 21588351.00 74729.27
<< < 1 2 3  ... > >>