• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01010
46.5853357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
174.76
2969.19
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0.31
 

As on: Sep 25, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 329.80 333.10 322.25 325.20 14186 672 4641571.00 73895.74
24-09-26 322.40 327.90 321.45 326.80 10495 616 3409692.00 73580.54
23-09-26 330.00 330.65 319.25 322.40 25352 630 8226604.00 74828.25
22-09-26 319.80 339.95 318.55 329.45 35787 1085 11889537.00 74529.08
21-09-26 317.45 324.15 316.05 316.90 10279 278 3282918.00 74858.99
18-09-26 316.00 322.75 313.90 316.00 15452 321 4899252.00 74294.96
17-09-26 313.50 319.15 313.50 314.65 5155 182 1630831.00 74314.59
16-09-26 308.95 314.70 299.65 313.85 20604 477 6342674.00 74336.45
15-09-26 313.35 315.40 307.45 308.80 21482 499 6671692.00 74003.82
11-09-26 313.30 317.70 307.00 314.65 32064 730 10009323.00 74781.76
<< < 1 2 3  ... > >>