• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,127.05 -30.83
( -0.04%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
860.8063765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
13.19
54042.16
EPS(TTM)
Face Value()
Div & Yield %
241.2
1
0.03
 

As on: Sep 03, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 3219.95 3248.00 3146.95 3181.85 12627 1838 40656740.00 80157.88
01-09-25 3255.80 3255.80 3036.05 3221.70 24253 3914 76170496.00 80364.49
29-08-25 3219.95 3250.00 3184.40 3232.15 5201 811 16803958.00 79809.65
28-08-25 3132.20 3210.15 3075.20 3193.50 10623 1645 33459866.00 80080.57
26-08-25 3029.35 3187.25 3010.05 3123.20 11300 1282 34969292.00 80786.54
25-08-25 2913.60 3055.00 2913.60 3037.50 10901 1483 33113796.00 81635.91
22-08-25 2903.20 3015.95 2884.15 2986.95 13398 1572 39949314.00 81306.85
21-08-25 2865.05 2940.45 2865.05 2901.95 9872 1506 28704281.00 82000.71
20-08-25 2910.00 2965.00 2832.00 2860.70 6823 1198 19836754.00 81857.84
19-08-25 2949.00 3008.40 2891.55 2909.35 11499 2487 33979956.00 81644.39
<< < 1 2 3  ... > >>