• OPEN AN ACCOUNT
Indian Indices
Sensex
76,668.10 515.24
( 0.68%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
58.49
28742.15
EPS(TTM)
Face Value()
Div & Yield %
43.18
5
0.03
 

As on: Sep 04, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2562.05 2566.90 2522.00 2525.55 2091 296 5341144.00 76152.86
02-09-26 2517.55 2583.25 2505.00 2571.50 2491 525 6344389.00 76570.35
01-09-26 2534.60 2590.00 2512.00 2547.60 4179 694 10657538.00 76944.28
31-08-26 2562.30 2562.30 2510.00 2536.20 2073 374 5246092.00 76957.27
28-08-26 2575.75 2586.00 2540.80 2562.30 103321 334 264012104.00 77264.51
27-08-26 2592.90 2599.00 2549.40 2567.10 4722 591 12140083.00 76933.59
26-08-26 2613.95 2613.95 2568.40 2592.90 3178 489 8232079.00 77472.94
25-08-26 2671.25 2671.25 2593.40 2599.75 86026 600 225341489.00 77656.09
24-08-26 2663.65 2669.50 2625.05 2649.90 5176 837 13717867.00 77369.11
21-08-26 2627.00 2673.95 2600.00 2663.65 4261 576 11303306.00 77540.83
<< < 1 2 3  ... > >>