• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.49
290411.35
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.88
 

As on: Apr 18, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 312.80 318.95 311.65 318.05 600646 11350 189829388.00 78493.54
16-04-26 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 77988.68
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
13-04-26 301.70 302.20 297.70 300.30 1039518 3026 311950177.00 76847.57
10-04-26 300.20 303.45 299.75 302.60 592762 10307 178915735.00 77550.25
09-04-26 295.00 300.50 294.00 298.15 954336 22118 284533220.00 76631.65
08-04-26 300.40 301.00 293.55 294.85 381964 9335 113112808.00 77562.90
07-04-26 293.30 296.10 291.35 295.45 161446 6268 47462611.00 74616.58
06-04-26 295.00 295.50 287.30 295.15 405960 5176 118730774.00 74106.85
02-04-26 290.85 290.85 283.50 289.85 347978 11345 99993542.00 73319.55
<< < 1 2 3  ... > >>