SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amba Enterprises Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

539196

INE829P01020

35.8916408

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.74

164.08

EPS(TTM)

Face Value()

Div & Yield %

6.25

0.58

As on: May 02, 2026 06:18 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	139.95	139.95	126.10	129.60	2676	102	350325.00	76913.50
29-04-26	135.99	140.00	135.95	136.07	4571	68	628182.00	77496.36
28-04-26	131.55	137.45	131.55	132.93	1438	65	192047.00	76886.91
27-04-26	135.01	137.00	133.00	134.00	3275	104	441830.00	77303.63
24-04-26	139.65	140.00	134.00	136.08	2007	58	273069.00	76664.21
23-04-26	136.15	138.75	134.50	137.24	2501	79	339962.00	77664.00
22-04-26	134.01	139.34	134.01	137.50	2063	52	284295.00	78516.49
21-04-26	136.00	140.00	136.00	136.55	4640	100	637348.00	79273.33
20-04-26	142.00	144.99	136.00	138.91	7069	108	986183.00	78520.30
17-04-26	141.00	141.00	136.30	138.70	2294	60	315871.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)