• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.24
491334.78
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.96
 

As on: Jun 05, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2081.90 2110.00 2074.00 2078.10 91668 10033 191984129.00 74360.01
03-06-26 2085.90 2099.00 2072.50 2091.15 54988 4629 114649693.00 74346.17
02-06-26 2084.95 2097.20 2066.05 2094.75 120750 7519 251917062.00 74649.84
01-06-26 2174.05 2174.05 2081.00 2085.15 47318 4405 99980993.00 74267.34
29-05-26 2177.75 2207.00 2117.10 2145.95 167375 5686 360598697.00 74775.74
27-05-26 2205.00 2215.30 2187.35 2197.85 112746 10775 247960418.00 75867.80
26-05-26 2197.60 2217.50 2191.75 2209.55 64352 3638 141987513.00 76009.70
25-05-26 2223.95 2237.00 2193.20 2197.45 21776 1819 48205165.00 76488.96
22-05-26 2181.00 2223.45 2175.35 2202.00 28834 1698 63501331.00 75415.35
21-05-26 2220.00 2225.45 2175.80 2178.80 100985 7721 221681816.00 75183.36
<< < 1 2 3  ... > >>