• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7961638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
72.25
3318.99
EPS(TTM)
Face Value()
Div & Yield %
4.63
10
0.75
 

As on: Jun 12, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 333.55 340.35 331.00 334.50 4007 218 1345058.00 73832.55
10-06-26 340.55 350.50 337.30 339.40 4483 221 1532216.00 73983.18
09-06-26 342.15 347.35 336.30 345.75 6368 175 2171291.00 73918.76
08-06-26 345.45 348.60 336.05 337.35 3470 234 1188010.00 73524.26
05-06-26 351.55 352.20 346.50 348.95 3129 345 1090890.00 74243.34
04-06-26 348.10 350.70 344.00 346.30 2268 268 786789.00 74360.01
03-06-26 353.70 353.70 345.05 348.60 3265 156 1138385.00 74346.17
02-06-26 349.95 349.95 341.00 348.45 3429 128 1187365.00 74649.84
01-06-26 342.60 358.10 337.75 347.90 7477 287 2596138.00 74267.34
29-05-26 348.45 349.15 340.00 342.55 3882 244 1337946.00 74775.74
<< < 1 2 3  ... > >>