• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
48.62
4762.66
EPS(TTM)
Face Value()
Div & Yield %
8.49
2
0.73
 

As on: Jan 21, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 421.15 467.95 386.80 412.75 1173167 20310 524239508.00 82180.47
19-01-26 430.80 430.80 420.60 422.50 4963 252 2112875.00 83246.18
16-01-26 435.20 439.15 430.00 434.40 2433 140 1060737.00 83570.35
14-01-26 437.00 440.25 433.10 435.10 3292 379 1437760.00 83382.71
13-01-26 446.65 451.80 435.05 437.90 4131 428 1829776.00 83627.69
12-01-26 455.60 460.00 440.60 446.65 8647 690 3861198.00 83878.17
09-01-26 467.30 467.35 459.30 462.30 5352 288 2473117.00 83576.24
08-01-26 467.05 476.20 467.05 468.45 8832 225 4141072.00 84180.96
07-01-26 471.65 479.55 466.75 475.40 4041 249 1907289.00 84961.14
06-01-26 476.75 476.75 471.00 471.70 2427 143 1146998.00 85063.34
<< < 1 2 3  ... > >>