SKI Market

Indian Indices

Sensex

83,246.18 -324.17
( -0.39%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ARC Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540135

INE202R01026

1.1311288

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

51.42

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 07:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	0.62	0.62	0.56	0.59	3284281	1877	1975800.00	83246.18
16-01-26	0.63	0.64	0.61	0.62	3407154	1570	2129275.00	83570.35
14-01-26	0.63	0.63	0.62	0.63	1410889	937	882246.00	83382.71
13-01-26	0.64	0.64	0.62	0.63	2338283	1181	1465948.00	83627.69
12-01-26	0.64	0.65	0.63	0.63	1537722	1272	982874.00	83878.17
09-01-26	0.65	0.66	0.63	0.64	2617542	1170	1678890.00	83576.24
08-01-26	0.67	0.67	0.64	0.65	1635663	1002	1073665.00	84180.96
07-01-26	0.67	0.67	0.65	0.66	2886759	1125	1902698.00	84961.14
06-01-26	0.67	0.68	0.66	0.67	1495891	959	996724.00	85063.34
05-01-26	0.68	0.69	0.66	0.67	1531561	1187	1027425.00	85439.62

<< < 1 2 3 ... > >>

83,246.18 -324.17 ( -0.39%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)