• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
17.53
179.52
EPS(TTM)
Face Value()
Div & Yield %
1.28
1
0
 

As on: Jan 15, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 21.35 22.44 21.35 22.44 746 17 16173.00 83382.71
13-01-26 21.89 22.37 21.27 21.38 14581 58 315755.00 83627.69
12-01-26 21.99 21.99 21.45 21.53 15798 83 340429.00 83878.17
09-01-26 22.70 23.49 22.57 22.57 6028 62 137147.00 83576.24
08-01-26 24.01 24.95 23.15 23.75 20106 117 484957.00 84180.96
07-01-26 23.73 24.30 23.25 24.11 17007 105 407696.00 84961.14
06-01-26 21.80 23.33 21.80 23.19 24846 88 568919.00 85063.34
05-01-26 22.54 22.68 22.06 22.22 4051 25 90535.00 85439.62
02-01-26 22.00 22.92 22.00 22.83 6616 46 149326.00 85762.01
01-01-26 22.94 22.99 22.10 22.44 4190 36 93758.00 85188.60
<< < 1 2 3  ... > >>