• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Lakshmi Mills Company Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
502958
INE938C01019
10234.4827586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKSHMIMIL
0
522
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.13
 

As on: May 22, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 7885.00 7885.00 7650.00 7650.00 11 5 85802.00 75183.36
20-05-26 7650.00 7650.00 7500.00 7500.00 28 12 210736.00 75318.39
19-05-26 7650.00 7848.00 7500.65 7517.05 62 20 477300.00 75200.85
18-05-26 7625.05 7625.05 7475.00 7606.40 39 25 293956.00 75315.04
15-05-26 7680.00 7924.00 7475.00 7504.65 107 42 824026.00 75237.99
14-05-26 7889.95 7900.05 7550.00 7577.70 65 37 499892.00 75398.72
13-05-26 8500.00 8500.00 7800.00 7850.00 156 18 1247577.00 74608.98
12-05-26 7660.00 8043.00 7660.00 8030.00 17 8 134515.00 74559.24
11-05-26 8299.95 8299.95 7930.00 8021.00 36 14 292310.00 76015.28
08-05-26 8150.00 8151.00 7900.05 7958.50 79 31 633696.00 77328.19
<< < 1 2 3  ... > >>