• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Warren Tea Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
508494
INE712A01012
73.2635983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WARRENTEA
0
44.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 20, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 34.70 41.10 34.70 37.38 1964 29 76073.00 74207.24
18-03-26 35.16 39.00 35.16 37.02 1387 27 53191.00 76704.13
17-03-26 38.00 38.00 35.10 37.10 5684 44 211580.00 76070.84
16-03-26 38.00 38.00 36.05 36.60 5224 61 192576.00 75502.85
13-03-26 36.15 38.45 36.15 37.99 715 22 26974.00 74563.92
12-03-26 41.00 41.00 35.15 37.12 10395 120 384689.00 76034.42
11-03-26 39.95 39.95 38.00 38.00 2096 29 80099.00 76863.71
10-03-26 37.71 39.00 37.25 37.75 1065 20 41038.00 78205.98
09-03-26 39.19 39.19 37.30 37.71 2352 36 90515.00 77566.16
06-03-26 35.01 39.19 35.01 39.12 5600 45 211702.00 78918.90
<< < 1 2 3  ... > >>