• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
14.3375323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
23.87
727.5
EPS(TTM)
Face Value()
Div & Yield %
12.85
5
2.53
 

As on: Apr 16, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 314.25 325.00 311.25 318.50 2425 158 769308.00 78111.24
13-04-26 305.00 315.05 298.85 306.70 2586 139 799168.00 76847.57
10-04-26 311.25 312.75 304.00 310.35 4794 203 1479308.00 77550.25
09-04-26 313.60 321.30 302.70 305.30 2572 176 796252.00 76631.65
08-04-26 343.95 343.95 299.15 311.90 5346 216 1640364.00 77562.90
07-04-26 290.00 295.65 284.05 291.65 2818 120 823680.00 74616.58
06-04-26 286.05 291.45 280.25 288.00 3633 205 1038854.00 74106.85
02-04-26 268.00 293.00 255.00 284.45 7208 493 2032711.00 73319.55
01-04-26 250.35 270.70 250.35 268.20 5255 106 1391163.00 73134.32
30-03-26 261.15 261.15 245.75 247.30 5815 344 1471851.00 71947.55
<< < 1 2 3  ... > >>