• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
134.0534483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.91
763.9
EPS(TTM)
Face Value()
Div & Yield %
27.52
10
0
 

As on: Apr 26, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 884.00 888.00 875.00 878.05 423 24 372291.00 76664.21
23-04-26 899.00 900.00 880.05 899.30 497 31 444388.00 77664.00
22-04-26 899.00 899.00 879.20 899.00 487 34 437031.00 78516.49
21-04-26 899.50 905.00 876.40 899.05 508 45 455879.00 79273.33
20-04-26 880.00 899.00 873.80 876.25 72 17 63856.00 78520.30
17-04-26 877.00 885.00 870.20 873.45 294 30 257421.00 78493.54
16-04-26 882.00 906.80 877.00 886.00 773 76 685188.00 77988.68
15-04-26 865.60 912.60 865.60 908.45 398 42 356731.00 78111.24
13-04-26 896.00 905.00 872.10 893.25 463 51 411772.00 76847.57
10-04-26 897.95 900.10 860.20 895.00 685 71 608106.00 77550.25
<< < 1 2 3  ... > >>