• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7570696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
88.39
123362.37
EPS(TTM)
Face Value()
Div & Yield %
13.64
1
2.07
 

As on: Feb 23, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1185.10 1208.30 1185.10 1205.60 8384 857 10076600.00 82814.71
19-02-26 1206.65 1218.00 1184.40 1187.70 11436 1401 13759171.00 82498.14
18-02-26 1214.80 1219.40 1200.55 1217.90 5059 708 6116529.00 83734.25
17-02-26 1189.85 1218.90 1189.85 1214.70 162950 3108 197513943.00 83450.96
16-02-26 1189.30 1221.00 1160.00 1203.65 23227 3447 27968353.00 83277.15
13-02-26 1193.40 1201.80 1190.60 1194.65 3316 578 3965450.00 82626.76
12-02-26 1201.25 1209.40 1192.80 1204.25 4326 637 5202339.00 83674.92
11-02-26 1214.35 1214.35 1197.00 1207.75 7169 908 8636603.00 84233.64
10-02-26 1195.95 1209.20 1182.50 1207.10 18433 2003 22155919.00 84273.92
09-02-26 1181.40 1200.00 1170.30 1197.00 184774 9468 218105059.00 84065.75
<< < 1 2 3  ... > >>