• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
233.67
334909.64
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 06, 2025 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2050.20 2110.00 2046.85 2096.05 48305 3849 101048216.00 85712.37
04-12-25 2045.10 2061.75 2034.95 2050.20 11896 2254 24376609.00 85265.32
03-12-25 2062.60 2065.70 2035.95 2045.10 9791 1045 20032855.00 85106.81
02-12-25 2061.30 2080.25 2060.00 2065.65 25287 4261 52290916.00 85138.27
01-12-25 2105.00 2105.10 2075.00 2081.55 15805 2167 33013947.00 85641.90
28-11-25 2108.00 2111.95 2086.00 2094.35 19494 2254 40893687.00 85706.67
27-11-25 2080.20 2117.00 2076.00 2103.25 50121 7344 105541272.00 85720.38
26-11-25 2033.00 2088.35 2031.50 2083.80 39810 3132 82473780.00 85609.51
25-11-25 2031.35 2047.40 2028.00 2030.35 18962 1497 38686885.00 84587.01
24-11-25 2060.35 2063.50 2026.00 2030.60 28959 3399 59085241.00 84900.71
<< < 1 2 3  ... > >>