SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivanta Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541735

INE299W01022

1.3038075

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 13, 2026 08:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	1.89	1.99	1.80	1.88	176215	265	336537.00	82626.76
12-02-26	1.97	1.97	1.87	1.93	129989	264	250045.00	83674.92
11-02-26	1.95	1.99	1.93	1.96	156946	273	306805.00	84233.64
10-02-26	1.92	1.92	1.87	1.91	121513	291	230771.00	84273.92
09-02-26	1.82	1.87	1.78	1.86	232043	365	425649.00	84065.75
06-02-26	1.77	1.80	1.76	1.78	92724	240	164960.00	83580.40
05-02-26	1.85	1.91	1.67	1.78	352676	444	629373.00	83313.93
04-02-26	1.89	1.91	1.83	1.88	132196	325	245914.00	83817.69
03-02-26	1.90	1.92	1.85	1.87	92227	326	174404.00	83739.13
02-02-26	1.90	1.90	1.84	1.87	86984	292	163285.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)