• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.65
290.97
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.71
 

As on: Feb 24, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 432.60 441.65 432.60 438.55 246191 4647 107921301.00 83294.66
20-02-26 430.00 435.20 427.05 431.15 146934 4582 63135922.00 82814.71
19-02-26 452.10 453.00 431.20 434.70 112971 4179 50035743.00 82498.14
18-02-26 455.50 458.20 454.00 457.35 52664 2069 24029375.00 83734.25
17-02-26 452.45 455.20 444.30 454.30 45484 1228 20440220.00 83450.96
16-02-26 448.50 452.45 445.00 451.90 83584 2035 37446196.00 83277.15
13-02-26 452.25 455.00 449.00 450.30 67763 2033 30575833.00 82626.76
12-02-26 461.55 464.50 448.25 452.10 198056 6743 90023811.00 83674.92
11-02-26 461.20 467.70 459.40 461.95 72554 1700 33594308.00 84233.64
10-02-26 464.40 465.00 457.30 461.10 133017 5301 61241001.00 84273.92
<< < 1 2 3  ... > >>