• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.12
4266.47
EPS(TTM)
Face Value()
Div & Yield %
54.42
2
1.06
 

As on: Jan 20, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 651.80 659.40 634.75 637.60 5086 408 3277121.00 82180.47
19-01-26 666.35 667.90 655.30 659.45 1427 145 944773.00 83246.18
16-01-26 681.00 687.80 661.95 670.30 4928 304 3315339.00 83570.35
14-01-26 685.50 693.80 680.85 681.75 2508 226 1725044.00 83382.71
13-01-26 713.30 713.30 682.25 685.50 1522 238 1050173.00 83627.69
12-01-26 690.15 718.90 677.30 704.05 4173 504 2882013.00 83878.17
09-01-26 717.10 717.10 693.00 696.90 4143 357 2908207.00 83576.24
08-01-26 739.95 739.95 715.10 717.00 2572 239 1863643.00 84180.96
07-01-26 735.30 743.95 735.30 740.15 1076 93 795797.00 84961.14
06-01-26 741.05 747.60 737.05 740.65 3200 184 2374055.00 85063.34
<< < 1 2 3  ... > >>