• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sheshadri Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539111
INE193R01019
-21.55753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.67
9.02
EPS(TTM)
Face Value()
Div & Yield %
10.88
10
0
 

As on: Jan 24, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 19.85 19.85 18.18 18.18 529 7 9618.00 81537.70
22-01-26 18.85 19.07 18.85 19.07 84 3 1584.00 82307.37
21-01-26 17.02 18.55 17.02 18.23 91 7 1552.00 81909.63
20-01-26 18.85 18.85 17.91 17.91 328 8 5875.00 82180.47
19-01-26 18.97 18.97 18.85 18.85 214 5 4059.00 83246.18
16-01-26 19.00 19.00 18.08 18.08 263 11 4756.00 83570.35
14-01-26 19.18 19.18 19.00 19.00 68 4 1294.00 83382.71
13-01-26 19.32 19.32 17.60 19.18 267 13 4999.00 83627.69
12-01-26 19.90 19.90 17.53 18.50 611 14 11306.00 83878.17
09-01-26 19.99 21.30 18.50 19.00 2087 35 39445.00 83576.24
<< < 1 2 3  ... > >>