• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
145.94
301265.69
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.5
 

As on: Jan 25, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1414.40 1418.00 1293.10 1307.60 234821 13666 312684521.00 81537.70
22-01-26 1403.70 1421.00 1390.00 1413.90 93976 6198 132714255.00 82307.37
21-01-26 1369.60 1390.70 1345.05 1378.45 92778 9332 127185033.00 81909.63
20-01-26 1401.70 1412.80 1360.10 1368.90 44404 2877 61436793.00 82180.47
19-01-26 1421.50 1421.50 1396.10 1402.50 40034 2528 56304423.00 83246.18
16-01-26 1431.05 1447.85 1416.45 1421.50 46710 2387 66983790.00 83570.35
14-01-26 1424.55 1439.50 1422.80 1429.65 38597 4152 55224352.00 83382.71
13-01-26 1443.00 1449.35 1419.80 1428.80 50545 5106 72454571.00 83627.69
12-01-26 1436.80 1447.00 1404.05 1443.90 50234 3014 71575202.00 83878.17
09-01-26 1455.85 1463.90 1431.65 1435.75 43096 3290 62233404.00 83576.24
<< < 1 2 3  ... > >>