• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
65,984.76 -38.93
( -0.06%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,271.32 59.51
(0.45%)
Dow Jones
34,006.88 43.04
(0.13%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-2.8690582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 26, 2023 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 15.06 15.06 15.06 15.06 1480 6 22288.00 66023.69
22-09-23 14.77 14.77 14.77 14.77 720 7 10634.00 66009.15
21-09-23 14.49 14.49 14.49 14.49 957 6 13866.00 66230.24
18-09-23 13.67 14.21 13.67 14.21 210 4 2876.00 67596.84
15-09-23 13.40 13.94 13.40 13.94 1305 9 18065.00 67838.63
14-09-23 13.15 13.67 13.15 13.67 33 3 436.00 67519.00
13-09-23 13.90 13.95 13.41 13.41 515 9 7001.00 67466.99
12-09-23 13.68 13.68 13.68 13.68 206 12 2818.00 67221.13
11-09-23 13.68 13.68 13.42 13.42 359 29 4902.00 67127.08
07-09-23 13.38 13.42 12.79 13.42 307 8 4077.00 66265.56
<< < 1 2 3  ... > >>