• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,764.99 578.12
( 0.75%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
299.4117647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
33.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 948.10 978.85 940.00 978.85 127 12 122002.00 77186.87
15-07-26 955.55 990.00 940.10 948.50 44 15 42602.00 77185.43
14-07-26 950.10 950.25 950.00 950.25 13 3 12351.00 77054.94
13-07-26 994.90 994.90 956.45 956.45 3 2 2907.00 77616.40
10-07-26 1027.95 1027.95 971.00 984.00 24 9 23992.00 77569.39
09-07-26 955.95 955.95 951.20 955.95 8 3 7623.00 76741.82
08-07-26 942.50 961.00 912.50 960.75 58 18 54742.00 76503.60
07-07-26 1020.00 1025.10 999.95 999.95 25 6 25586.00 78180.72
06-07-26 929.50 933.00 929.50 933.00 33 2 30701.00 78285.07
03-07-26 1011.20 1011.20 958.10 958.10 5 2 5002.00 77763.91
<< < 1 2 3  ... > >>