• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
16.8182235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.65
17.94
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: May 18, 2024 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 17.65 18.40 17.65 18.06 2872 67 51342.00 74005.94
17-05-24 18.24 18.24 17.62 17.87 7185 157 128516.00 73917.03
16-05-24 18.83 18.83 17.54 17.91 7940 197 141750.00 73663.72
15-05-24 18.20 18.20 17.62 17.74 13499 262 240384.00 72987.03
14-05-24 17.50 18.30 17.40 18.16 12231 210 219394.00 73104.61
13-05-24 17.62 18.32 16.82 17.75 17717 234 311276.00 72776.13
10-05-24 18.49 18.49 17.32 17.96 18999 266 342261.00 72664.47
09-05-24 18.75 18.75 17.77 17.99 20291 254 368507.00 72404.17
08-05-24 18.95 18.95 18.00 18.40 16537 337 301403.00 73466.39
07-05-24 18.28 18.74 18.04 18.35 12917 270 237453.00 73511.85
<< < 1 2 3  ... > >>