• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,359.64 407.45
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
101.1995377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
34.64
9454.61
EPS(TTM)
Face Value()
Div & Yield %
13.83
5
0.17
 

As on: Oct 20, 2025 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 460.75 480.80 460.50 479.10 72498 2082 34255489.00 83952.19
16-10-25 449.15 464.00 447.05 458.75 121954 2660 55430809.00 83467.66
15-10-25 455.35 455.35 445.10 449.00 15255 732 6837384.00 82605.43
14-10-25 450.05 455.75 443.20 450.80 123710 4069 55642602.00 82029.98
13-10-25 442.00 454.00 435.00 450.95 114906 4011 50949131.00 82327.05
10-10-25 421.40 448.35 421.40 442.85 142926 3600 62557857.00 82500.82
09-10-25 424.35 425.20 418.80 421.60 97191 3215 40962316.00 82172.10
08-10-25 431.65 431.90 421.10 425.35 38407 1472 16341577.00 81773.66
07-10-25 440.15 444.40 430.50 431.70 33452 1351 14568907.00 81926.75
06-10-25 452.75 455.75 441.35 442.95 33781 1379 15035676.00 81790.12
<< < 1 2 3  ... > >>