• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.71
17.97
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 18, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5.30 5.50 4.85 5.29 23786 104 122264.00 74294.96
17-09-26 5.63 5.63 5.25 5.37 15166 46 80649.00 74314.59
16-09-26 5.39 5.50 5.19 5.40 34959 68 183612.00 74336.45
15-09-26 5.44 5.44 5.25 5.29 12682 63 67321.00 74003.82
11-09-26 5.41 5.42 5.27 5.31 58000 74 308372.00 74781.76
10-09-26 5.38 5.49 5.28 5.39 21793 90 117142.00 74902.59
09-09-26 5.37 5.49 5.26 5.36 49670 108 265134.00 74764.23
08-09-26 5.36 5.41 5.21 5.25 31292 106 166084.00 75577.58
07-09-26 5.68 5.74 5.20 5.36 189803 179 1005676.00 76132.81
04-09-26 5.58 5.75 5.40 5.56 34829 96 194677.00 76515.43
<< < 1 2 3  ... > >>