• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5836828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.34
16.47
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: Oct 02, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 14.51 16.18 14.51 15.70 1600 4 24520.00 71909.70
30-09-26 15.50 16.19 15.10 16.19 1600 4 24916.00 72480.29
25-09-26 15.50 15.50 15.50 15.50 400 1 6200.00 73895.74
23-09-26 16.00 16.00 15.02 15.99 25600 22 406584.00 74828.25
22-09-26 15.27 16.55 15.27 16.55 800 2 12728.00 74529.08
21-09-26 16.32 16.85 15.26 16.00 9600 21 153652.00 74858.99
17-09-26 16.00 16.00 16.00 16.00 800 2 12800.00 74314.59
16-09-26 15.80 15.99 15.31 15.99 1600 4 25200.00 74336.45
15-09-26 15.55 16.50 15.55 15.80 3200 7 50740.00 74003.82
11-09-26 16.75 16.75 15.50 15.55 9200 9 151260.00 74781.76
<< < 1 2 3  ... > >>