• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
421.75
65.26
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 15, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 16.70 17.19 16.00 16.87 81393 191 1356148.00 76847.57
10-04-26 16.00 16.70 15.41 16.16 144233 167 2315697.00 77550.25
09-04-26 16.00 16.00 15.02 15.60 60721 144 941160.00 76631.65
08-04-26 15.60 15.84 14.40 15.78 69330 133 1032255.00 77562.90
07-04-26 14.89 14.90 14.00 14.49 44145 114 633565.00 74616.58
06-04-26 12.05 14.25 12.05 14.10 493542 447 6730863.00 74106.85
02-04-26 14.53 14.53 12.96 12.96 170252 158 2256149.00 73319.55
01-04-26 12.90 14.46 12.40 14.39 210435 591 2821393.00 73134.32
30-03-26 16.70 16.70 13.17 13.18 249586 495 3596373.00 71947.55
27-03-26 19.09 19.09 15.34 16.46 66973 259 1182509.00 73583.22
<< < 1 2 3  ... > >>