• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
24.72
2977.41
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Feb 10, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 537.60 551.00 534.75 545.90 3754 186 2048096.00 84273.92
09-02-26 522.05 539.60 517.05 537.60 3172 205 1681360.00 84065.75
06-02-26 521.05 523.90 517.10 518.25 3309 174 1717320.00 83580.40
05-02-26 536.40 536.95 527.00 528.05 2960 238 1570671.00 83313.93
04-02-26 537.50 546.50 537.35 538.75 1711 109 922867.00 83817.69
03-02-26 540.10 549.10 532.10 537.45 3396 240 1829941.00 83739.13
02-02-26 530.00 552.00 521.75 532.55 1970 192 1052088.00 81666.46
01-02-26 563.45 563.45 532.00 535.45 1034 170 567747.00 80722.94
30-01-26 544.20 602.00 539.30 563.95 11910 658 6858118.00 82269.78
29-01-26 562.00 563.90 541.25 544.15 2520 240 1388991.00 82566.37
<< < 1 2 3  ... > >>