• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
128.56
2336.53
EPS(TTM)
Face Value()
Div & Yield %
0.88
2
1.06
 

As on: May 03, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 113.29 113.72 111.60 113.13 24254 616 2738764.00 76913.50
29-04-26 115.00 116.75 114.00 114.58 22993 395 2649901.00 77496.36
28-04-26 116.89 116.89 114.00 114.93 24179 393 2797784.00 76886.91
27-04-26 113.85 115.80 112.55 115.49 52704 756 6043536.00 77303.63
24-04-26 115.75 115.75 110.72 111.48 36090 572 4060835.00 76664.21
23-04-26 116.16 117.56 114.32 114.84 43255 662 5017636.00 77664.00
22-04-26 114.69 116.56 113.61 116.09 71137 885 8215248.00 78516.49
21-04-26 110.00 115.58 110.00 113.90 108879 1199 12354577.00 79273.33
20-04-26 112.14 113.38 110.10 110.53 85103 904 9506892.00 78520.30
17-04-26 113.81 115.31 112.57 113.15 74707 1251 8515422.00 78493.54
<< < 1 2 3  ... > >>