• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
4.8241536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.29
23.77
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 10, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9.39 9.95 9.01 9.68 8008 41 76700.00 77328.19
07-05-26 10.90 10.90 9.20 9.39 9749 89 93328.00 77844.52
06-05-26 9.79 9.79 9.00 9.31 6307 25 58417.00 77958.52
05-05-26 8.96 9.09 8.96 9.09 64 4 575.00 77017.79
04-05-26 9.05 9.10 9.00 9.00 3440 15 31165.00 77269.40
30-04-26 8.66 9.10 8.66 9.05 10131 45 90076.00 76913.50
29-04-26 8.69 10.19 8.31 9.05 13123 107 118345.00 77496.36
28-04-26 8.25 8.88 8.24 8.60 9822 70 83924.00 76886.91
27-04-26 8.24 8.35 8.08 8.20 6148 35 50408.00 77303.63
24-04-26 8.28 8.28 8.07 8.08 931 9 7648.00 76664.21
<< < 1 2 3  ... > >>