• OPEN AN ACCOUNT
Indian Indices
Sensex
83,314.95 -502.74
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

United Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532432
INE854D01024
110.654578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITDSPR
56.51
98763.34
EPS(TTM)
Face Value()
Div & Yield %
24.03
2
0.88
 

As on: Feb 05, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1368.10 1374.00 1350.45 1357.85 14408 1712 19605313.00 83817.69
03-02-26 1351.15 1370.00 1350.00 1365.30 14959 1372 20362864.00 83739.13
02-02-26 1344.95 1348.80 1318.20 1345.90 22587 2410 30117680.00 81666.46
01-02-26 1369.40 1369.40 1311.80 1336.50 45296 6537 60451762.00 80722.94
30-01-26 1330.40 1367.90 1327.05 1363.35 54533 3225 73972515.00 82269.78
29-01-26 1327.50 1337.70 1323.60 1330.90 41258 2118 54919932.00 82566.37
28-01-26 1310.05 1330.50 1310.00 1327.30 22215 1423 29309422.00 82344.68
27-01-26 1317.80 1326.75 1300.30 1312.20 29517 4080 38780004.00 81857.48
23-01-26 1331.80 1356.80 1328.10 1333.00 22713 2205 30579381.00 81537.70
22-01-26 1318.90 1340.80 1314.40 1338.95 136450 2046 181803982.00 82307.37
<< < 1 2 3  ... > >>