• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1125.35
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
46.86
1300.83
EPS(TTM)
Face Value()
Div & Yield %
138.8
10
0.77
 

As on: Apr 06, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6050.00 6551.20 6010.00 6504.15 649 253 4062184.00 73319.55
01-04-26 6062.00 6438.60 6061.25 6146.60 1275 413 8069358.00 73134.32
30-03-26 6274.85 6274.85 5850.15 5942.40 1420 512 8544671.00 71947.55
27-03-26 6520.40 6690.65 6218.75 6284.95 980 413 6371897.00 73583.22
25-03-26 6596.75 6828.50 6596.75 6721.25 816 297 5495932.00 75273.45
24-03-26 6570.50 6694.65 6507.10 6596.75 784 264 5175000.00 74068.45
23-03-26 6700.00 6720.00 6435.10 6485.00 1076 311 7048599.00 72696.39
20-03-26 6775.00 6800.70 6715.80 6737.50 436 148 2946002.00 74532.96
19-03-26 6600.65 6759.15 6595.00 6635.65 1858 664 12318963.00 74207.24
18-03-26 6700.00 6885.90 6700.00 6766.40 347 143 2355739.00 76704.13
<< < 1 2 3  ... > >>