• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
17.1
5237.85
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.34
 

As on: Oct 26, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1667.30 1680.30 1619.60 1642.35 1645 252 2708373.00 73123.83
22-10-26 1671.70 1676.30 1654.15 1672.75 406 186 677090.00 73249.39
21-10-26 1736.35 1736.35 1682.00 1690.55 555 110 943034.00 73709.69
19-10-26 1691.95 1734.00 1691.95 1715.05 553 111 944770.00 73852.90
16-10-26 1690.00 1729.00 1680.00 1694.45 620 183 1058137.00 74729.27
15-10-26 1717.20 1719.00 1678.05 1700.15 4985 655 8465086.00 74315.61
14-10-26 1678.80 1708.70 1678.00 1702.15 5575 1144 9452636.00 72781.89
13-10-26 1675.05 1687.10 1658.35 1672.65 566 178 945112.00 73033.78
12-10-26 1702.75 1713.45 1635.05 1656.65 1305 282 2191186.00 71924.68
09-10-26 1704.90 1704.90 1651.95 1669.35 731 251 1230329.00 72472.33
<< < 1 2 3  ... > >>