• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
26.5947712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 12.51 12.51 12.51 12.51 3000 1 37530.00 74294.96
15-09-26 11.30 12.21 11.30 12.21 6000 2 70530.00 74003.82
03-09-26 13.00 13.00 13.00 13.00 6000 2 78000.00 76152.86
31-08-26 13.07 13.07 13.07 13.07 3000 1 39210.00 76957.27
19-08-26 14.20 14.20 14.20 14.20 6000 1 85200.00 76909.68
31-07-26 14.25 14.25 14.20 14.20 6000 2 85350.00 78094.64
29-07-26 13.52 13.69 13.52 13.69 6000 2 81630.00 77654.60
23-07-26 14.51 14.55 14.51 14.53 9000 3 130710.00 76391.39
22-07-26 15.00 15.48 15.00 15.48 9000 2 137880.00 76755.05
20-07-26 15.19 15.19 15.19 15.19 6000 1 91140.00 77708.52
<< < 1 2 3  ... > >>