• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.86
55.82
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Aug 09, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 13.25 13.25 11.79 12.07 63776 49 790960.00 78499.17
06-08-26 12.25 12.25 11.70 12.09 324936 36 3842654.00 78954.76
05-08-26 12.00 12.23 11.62 11.76 729505 88 8599876.00 78581.00
04-08-26 12.00 12.00 11.60 11.65 133542 36 1562673.00 78428.95
03-08-26 12.00 12.35 11.30 12.00 23203 24 275788.00 78639.03
31-07-26 12.00 12.00 11.52 11.83 205468 27 2454563.00 78094.64
30-07-26 12.06 12.06 11.11 12.06 68355 53 819398.00 77928.15
29-07-26 11.41 11.86 11.02 11.49 21232 23 250275.00 77654.60
28-07-26 11.44 12.01 11.25 11.30 25081 39 300186.00 76765.92
27-07-26 10.91 11.45 10.50 11.44 80945 49 908993.00 76835.78
<< < 1 2 3  ... > >>