• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48
6.29
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 16, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.49 0.49 0.48 0.48 50100 3 24382.00 78009.25
13-08-26 0.47 0.48 0.46 0.48 83500 5 39245.00 78079.96
12-08-26 0.49 0.49 0.47 0.47 100200 6 48430.00 77966.35
11-08-26 0.47 0.49 0.44 0.48 317300 13 147461.00 78154.25
10-08-26 0.46 0.49 0.46 0.49 133600 8 63460.00 78542.44
07-08-26 0.50 0.50 0.49 0.49 133600 3 66633.00 78499.17
06-08-26 0.49 0.52 0.49 0.49 167000 10 83667.00 78954.76
05-08-26 0.50 0.51 0.50 0.51 33400 2 16867.00 78581.00
03-08-26 0.51 0.51 0.50 0.51 83500 5 42084.00 78639.03
30-07-26 0.51 0.53 0.51 0.53 50100 3 26052.00 77928.15
<< < 1 2 3  ... > >>