• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
32.27
272064.36
EPS(TTM)
Face Value()
Div & Yield %
126.06
5
0.98
 

As on: Feb 08, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4034.55 4072.95 3985.05 4068.10 131403 12166 529655733.00 83580.40
05-02-26 4139.95 4139.95 3952.00 4034.85 405262 31823 1622885611.00 83313.93
04-02-26 4429.80 4429.80 4100.15 4216.95 462101 48039 1948430927.00 83817.69
03-02-26 4498.95 4600.00 4410.00 4471.95 233715 12436 1046654022.00 83739.13
02-02-26 4432.65 4453.30 4210.00 4337.25 260202 29793 1112403395.00 81666.46
01-02-26 4669.65 4712.60 4165.00 4378.25 393094 41203 1750332355.00 80722.94
30-01-26 4616.05 4634.95 4541.00 4617.85 108720 12424 500058913.00 82269.78
29-01-26 4655.00 4670.00 4551.45 4602.05 119240 14210 548991025.00 82566.37
28-01-26 4355.45 4637.85 4355.45 4625.80 155940 16056 705932981.00 82344.68
27-01-26 4359.95 4378.45 4271.55 4351.85 74999 9901 323631487.00 81857.48
<< < 1 2 3  ... > >>