• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
41.83
15832.12
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.8
 

As on: Dec 29, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1255.50 1274.90 1245.00 1254.15 6170 815 7785237.00 85041.45
24-12-25 1269.85 1270.30 1244.85 1252.25 4109 435 5154121.00 85408.70
23-12-25 1247.00 1255.90 1234.95 1251.20 5997 610 7467853.00 85524.84
22-12-25 1205.65 1238.75 1205.65 1235.05 8551 563 10531386.00 85567.48
19-12-25 1190.00 1211.30 1179.05 1204.45 65608 1102 78614314.00 84929.36
18-12-25 1210.90 1217.55 1185.00 1194.95 15070 1599 18057348.00 84481.81
17-12-25 1222.90 1229.55 1210.00 1216.20 6231 687 7592887.00 84559.65
16-12-25 1251.15 1273.65 1216.60 1222.80 8808 740 11048500.00 84679.86
15-12-25 1227.55 1262.90 1225.95 1250.90 9658 606 12026942.00 85213.36
12-12-25 1230.55 1241.45 1223.00 1234.85 6254 519 7711256.00 85267.66
<< < 1 2 3  ... > >>