• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
33.74
54.07
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: May 24, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 43.11 44.20 43.11 44.20 838 6 36620.00 75415.35
21-05-26 43.00 45.15 42.50 45.15 5308 43 239140.00 75183.36
20-05-26 41.95 43.00 41.33 43.00 820 7 34445.00 75318.39
19-05-26 39.99 41.98 39.99 41.98 31717 22 1331088.00 75200.85
18-05-26 40.49 40.49 39.99 39.99 39 3 1564.00 75315.04
15-05-26 40.86 40.86 40.86 40.86 50 1 2043.00 75237.99
14-05-26 39.00 39.00 39.00 39.00 200 3 7800.00 75398.72
08-05-26 40.26 40.80 40.26 40.72 432 9 17589.00 77328.19
07-05-26 39.00 39.24 37.46 39.00 1077 9 41747.00 77844.52
06-05-26 38.80 39.49 38.02 39.24 1229 15 47944.00 77958.52
<< < 1 2 3  ... > >>