• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
1.5478074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1210.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 19, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 25.16 25.56 24.62 24.75 48810 252 1221438.00 78151.45
16-07-26 25.80 25.80 24.81 25.15 127518 398 3201223.00 77186.87
15-07-26 24.70 25.78 24.00 25.47 285775 768 7172300.00 77185.43
14-07-26 24.97 24.98 24.05 24.42 172318 586 4207244.00 77054.94
13-07-26 25.15 25.36 24.80 24.97 87929 387 2197843.00 77616.40
10-07-26 24.79 25.44 24.79 25.11 101809 564 2554197.00 77569.39
09-07-26 24.36 24.88 24.01 24.53 132855 659 3263327.00 76741.82
08-07-26 25.56 25.74 23.70 23.97 326178 846 8077741.00 76503.60
07-07-26 26.99 26.99 25.25 25.56 158465 1462 4068562.00 78180.72
06-07-26 27.39 27.88 26.20 26.40 127646 1296 3421686.00 78285.07
<< < 1 2 3  ... > >>