• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
3.1707419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.16
515.04
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jul 31, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 14.55 14.60 13.41 13.90 76057 269 1078344.00 81481.86
29-07-25 13.90 14.43 13.07 14.01 96462 297 1326627.00 81337.95
28-07-25 14.35 14.40 13.64 13.75 66562 332 914010.00 80891.02
25-07-25 14.11 14.99 14.00 14.35 57763 215 820193.00 81463.09
24-07-25 14.44 14.74 13.85 14.53 93496 275 1341078.00 82184.17
23-07-25 14.86 14.98 14.20 14.44 179835 313 2595398.00 82726.64
22-07-25 14.75 15.23 14.65 14.79 27337 197 406955.00 82186.81
21-07-25 15.55 15.55 14.85 14.99 53084 282 797627.00 82200.34
18-07-25 16.44 16.44 15.56 15.61 54640 228 858997.00 81757.73
17-07-25 16.63 16.65 15.76 16.37 185397 334 2970372.00 82259.24
<< < 1 2 3  ... > >>