• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
54
321337.88
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: Mar 15, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 451.50 452.30 433.55 439.60 1405152 32268 618532196.00 74563.92
12-03-26 451.05 454.90 448.55 453.75 416043 21537 187939440.00 76034.42
11-03-26 463.05 469.70 453.10 454.05 890620 19009 410631247.00 76863.71
10-03-26 464.00 466.05 453.55 463.40 1050991 14681 482861517.00 78205.98
09-03-26 469.80 470.00 450.05 457.50 1025397 15096 467063589.00 77566.16
06-03-26 461.80 473.25 460.50 468.35 1982992 26077 931118265.00 78918.90
05-03-26 450.80 467.80 446.20 460.00 1856040 38751 856847812.00 80015.90
04-03-26 461.00 461.00 444.60 446.70 1948076 27603 881525216.00 79116.19
02-03-26 442.00 456.80 441.70 453.75 6332363 32769 2868446199.00 80238.85
27-02-26 449.00 449.00 441.50 444.45 651054 8802 290033589.00 81287.19
<< < 1 2 3  ... > >>