• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
36.5246311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.6
94.64
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0.48
 

As on: Nov 24, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 58.63 62.28 58.62 59.99 582 9 34221.00 85231.92
20-11-25 58.62 61.49 58.62 60.85 586 8 35477.00 85632.68
19-11-25 61.96 61.96 58.61 58.90 3513 46 207289.00 85186.47
18-11-25 58.50 62.30 58.50 58.91 24369 81 1511292.00 84673.02
17-11-25 59.69 61.05 57.85 60.33 7158 39 423281.00 84950.95
14-11-25 59.05 62.27 59.05 59.69 1488 20 89265.00 84562.78
13-11-25 61.06 62.75 59.25 60.70 2244 57 134392.00 84478.67
12-11-25 60.10 66.00 60.10 62.75 17255 92 1087583.00 84466.51
11-11-25 56.11 62.25 56.11 62.20 63134 152 3902725.00 83871.32
10-11-25 58.12 60.00 56.26 57.13 11394 49 654624.00 83535.35
<< < 1 2 3  ... > >>