• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Sumitomo Chemical India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
542920
INE258G01013
63.9993594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMICHEM
38.57
20926.68
EPS(TTM)
Face Value()
Div & Yield %
10.87
10
0.29
 

As on: Feb 07, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 419.60 419.60 406.35 410.55 15339 1012 6303783.00 83580.40
05-02-26 428.40 428.40 416.80 419.25 6190 225 2618242.00 83313.93
04-02-26 415.05 432.00 415.05 427.30 5664 330 2425034.00 83817.69
03-02-26 458.35 458.35 420.00 422.20 8878 363 3757139.00 83739.13
02-02-26 417.70 418.00 407.00 413.55 6164 278 2538004.00 81666.46
01-02-26 411.00 420.00 408.65 416.80 17560 749 7260425.00 80722.94
30-01-26 403.95 412.95 403.30 408.90 21286 789 8710651.00 82269.78
29-01-26 396.90 409.20 396.90 407.25 17020 877 6859033.00 82566.37
28-01-26 399.95 417.55 397.00 401.95 31647 1532 12847227.00 82344.68
27-01-26 414.05 425.00 396.40 401.30 60833 2573 25104906.00 81857.48
<< < 1 2 3  ... > >>