• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
702.3697771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
15.57
90544.01
EPS(TTM)
Face Value()
Div & Yield %
127.14
2
0.91
 

As on: Nov 16, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2027.70 2027.70 1980.00 1980.00 12670 782 25481981.00 81592.45
12-11-26 2019.50 2029.50 2006.90 2014.00 144448 1677 291185630.00 81911.01
11-11-26 2029.30 2029.30 1998.05 2021.00 11403 987 22934201.00 81879.40
09-11-26 2000.00 2037.10 1990.40 2012.00 23741 1749 47777920.00 81106.65
08-11-26 1990.05 2010.00 1990.05 1995.00 6200 533 12396359.00 80999.40
06-11-26 1981.00 1996.55 1967.10 1990.00 16857 1452 33457807.00 81028.02
05-11-26 1999.00 1999.00 1946.00 1987.50 205363 3541 406644614.00 79310.01
04-11-26 2025.00 2061.55 2003.30 2015.00 61891 2903 125816746.00 77301.40
03-11-26 2011.65 2016.00 1989.10 2012.00 37897 2979 75836297.00 76917.85
02-11-26 2019.95 2032.00 1996.55 1996.55 187302 1965 374783737.00 75692.78
<< < 1 2 3  ... > >>