• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.29
45051.6
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 15, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 11.22 11.38 11.08 11.34 366337 829 4133243.00 84562.78
13-11-25 10.92 11.36 10.92 11.22 225784 400 2529599.00 84478.67
12-11-25 11.01 11.09 10.93 11.02 378667 326 4165234.00 84466.51
11-11-25 11.00 11.00 10.85 10.91 339515 338 3701396.00 83871.32
10-11-25 10.99 11.08 10.91 10.93 210908 367 2316531.00 83535.35
07-11-25 10.91 11.04 10.85 10.93 457690 767 5010922.00 83216.28
06-11-25 11.18 11.25 11.01 11.07 351654 588 3903786.00 83311.01
04-11-25 11.09 11.67 11.00 11.05 894495 1268 10098403.00 83459.15
03-11-25 11.11 11.28 10.98 11.02 421515 777 4693004.00 83978.49
31-10-25 11.22 11.37 11.22 11.26 246380 274 2778652.00 83938.71
<< < 1 2 3  ... > >>