• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.56
89.35
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.56
 

As on: Oct 19, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 12.83 13.06 12.67 12.84 7871 49 101440.00 74729.27
15-10-26 12.78 13.30 12.60 12.71 2901 39 36839.00 74315.61
14-10-26 13.39 13.79 12.80 13.03 3050 22 40247.00 72781.89
13-10-26 13.07 13.07 12.76 12.81 1609 17 20661.00 73033.78
12-10-26 13.22 13.22 12.70 12.90 4115 27 52851.00 71924.68
09-10-26 13.00 13.22 12.83 12.96 2669 24 34426.00 72472.33
08-10-26 13.49 13.56 12.74 13.00 5186 128 67335.00 71593.24
07-10-26 13.11 13.34 12.95 13.25 3302 39 43198.00 72638.70
06-10-26 13.10 13.40 13.00 13.38 8684 60 113365.00 73067.81
05-10-26 13.30 13.40 12.86 13.10 7457 54 97856.00 72382.47
<< < 1 2 3  ... > >>