• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.57
4894295.45
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.7
 

As on: Apr 30, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1914.52 1929.41 1913.99 1918.16 13602886 191706 5271710419.00 77496.36
28-04-26 1911.43 1916.63 1903.70 1907.50 12655326 155293 4244414636.00 76886.91
27-04-26 1899.39 1912.86 1896.45 1907.56 17415369 194595 6790548151.00 77303.63
24-04-26 1904.49 1909.80 1878.00 1886.45 18409162 372337 10072465008.00 76664.21
23-04-26 1909.75 1920.60 1899.79 1902.53 10578852 208899 11524940328.00 77664.00
22-04-26 1905.23 1913.18 1899.38 1908.52 11156479 217905 9082259522.00 78516.49
21-04-26 1891.07 1908.84 1885.48 1905.13 8966009 186520 4965464935.00 79273.33
20-04-26 1894.51 1895.49 1875.07 1886.82 18859048 187943 4826170813.00 78520.30
17-04-26 1854.95 1893.05 1851.17 1890.53 27618143 247863 7633238853.00 78493.54
16-04-26 1859.61 1859.94 1837.82 1850.82 19407074 261909 9814380620.00 77988.68
<< < 1 2 3  ... > >>