• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tide Water Oil Co (I) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
405.0876951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIDEWATER
28.69
2762.84
EPS(TTM)
Face Value()
Div & Yield %
55.26
2
2.58
 

As on: Apr 20, 2024 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1579.10 1604.95 1560.85 1585.65 3051 734 4828073.00 73088.33
18-04-24 1574.00 1618.30 1570.00 1588.65 1696 366 2708027.00 72488.99
16-04-24 1554.45 1585.00 1554.45 1572.65 937 187 1471803.00 72943.68
15-04-24 1487.05 1580.75 1487.05 1567.35 2050 340 3193727.00 73399.78
12-04-24 1624.95 1624.95 1572.85 1585.00 1046 246 1664581.00 74244.90
10-04-24 1600.00 1610.85 1578.90 1600.75 3795 649 6055114.00 75038.15
09-04-24 1589.90 1630.00 1576.75 1603.85 2412 389 3867044.00 74683.70
08-04-24 1639.95 1639.95 1598.20 1607.50 3721 662 6026451.00 74742.50
05-04-24 1637.00 1637.00 1598.05 1613.60 2463 419 3964490.00 74248.22
04-04-24 1635.00 1675.90 1619.80 1634.40 5249 868 8632209.00 74227.63
<< < 1 2 3  ... > >>