• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.1766484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.52
407.32
EPS(TTM)
Face Value()
Div & Yield %
0.48
5
0
 

As on: Nov 27, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 65.95 66.95 64.28 65.05 4136 107 270234.00 85609.51
25-11-25 66.81 67.93 64.02 65.95 2162 107 142775.00 84587.01
24-11-25 68.95 70.00 65.05 65.63 9288 185 625484.00 84900.71
21-11-25 67.78 68.99 67.00 67.97 2400 92 162762.00 85231.92
20-11-25 66.40 69.10 65.00 67.78 5433 190 365106.00 85632.68
19-11-25 68.00 69.00 64.33 65.10 10610 231 696378.00 85186.47
18-11-25 67.76 68.99 66.63 68.01 1824 73 123354.00 84673.02
17-11-25 68.42 70.15 66.00 67.69 19330 387 1320030.00 84950.95
14-11-25 66.78 69.75 65.03 68.42 10209 155 682727.00 84562.78
13-11-25 68.31 68.31 64.80 66.75 9151 218 606808.00 84478.67
<< < 1 2 3  ... > >>