• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
36.36
19396.95
EPS(TTM)
Face Value()
Div & Yield %
25.39
1
0.78
 

As on: Feb 19, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 927.75 930.65 911.00 914.00 441 76 405466.00 82498.14
18-02-26 924.00 932.15 919.10 923.10 1075 115 993665.00 83734.25
17-02-26 911.10 928.00 902.25 923.85 1512 323 1383557.00 83450.96
16-02-26 915.10 920.80 911.00 915.70 1860 265 1704978.00 83277.15
13-02-26 927.05 929.45 916.50 925.70 1122 313 1035139.00 82626.76
12-02-26 930.10 945.65 927.95 939.95 1288 180 1206729.00 83674.92
11-02-26 938.65 947.20 928.85 944.40 1597 250 1501490.00 84233.64
10-02-26 927.25 932.45 922.20 928.25 3140 299 2910469.00 84273.92
09-02-26 935.10 935.10 923.40 927.30 996 221 923314.00 84065.75
06-02-26 939.55 939.55 902.35 928.90 2131 212 1960154.00 83580.40
<< < 1 2 3  ... > >>