• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.46
2343.55
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.12
 

As on: Mar 19, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 423.15 434.30 423.15 430.05 1401 224 603057.00 76704.13
17-03-26 436.45 437.40 419.85 423.15 2958 355 1269960.00 76070.84
16-03-26 445.00 445.00 431.10 435.00 3615 324 1578509.00 75502.85
13-03-26 450.00 451.65 444.70 446.00 3710 264 1661228.00 74563.92
12-03-26 452.80 464.00 450.85 453.75 1380 146 627596.00 76034.42
11-03-26 461.30 469.00 459.10 461.50 742 81 344399.00 76863.71
10-03-26 458.30 464.85 455.30 461.20 3020 129 1385527.00 78205.98
09-03-26 465.50 468.00 452.00 457.40 3752 223 1721768.00 77566.16
06-03-26 475.00 481.15 465.50 466.25 2075 215 980985.00 78918.90
05-03-26 476.55 480.90 475.15 477.50 1893 30 903312.00 80015.90
<< < 1 2 3  ... > >>