• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.5408277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 14, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5.97 6.00 5.40 5.73 469959 542 2698949.00 75527.95
11-06-26 6.25 6.25 5.60 5.75 439101 680 2610256.00 73832.55
10-06-26 5.86 6.19 5.71 6.08 833560 885 5017715.00 73983.18
09-06-26 5.16 5.67 5.16 5.63 501546 730 2761436.00 73918.76
08-06-26 5.25 5.40 5.02 5.16 241889 470 1258118.00 73524.26
05-06-26 5.12 5.48 5.07 5.29 230313 419 1208407.00 74243.34
04-06-26 5.15 5.23 5.05 5.11 600707 803 3063036.00 74360.01
03-06-26 5.44 5.44 5.20 5.25 419147 577 2208644.00 74346.17
02-06-26 5.39 5.48 5.32 5.39 268999 474 1453163.00 74649.84
01-06-26 5.60 5.60 5.38 5.40 493518 679 2704464.00 74267.34
<< < 1 2 3  ... > >>