• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.75
2383.59
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.34
 

As on: Mar 30, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 420.90 420.90 396.90 401.55 10409 415 4235366.00 71947.55
27-03-26 435.00 435.00 418.20 419.70 13420 706 5679957.00 73583.22
25-03-26 424.95 438.40 417.50 433.45 11006 255 4748421.00 75273.45
24-03-26 420.00 422.95 403.25 418.00 25210 525 10496279.00 74068.45
23-03-26 430.00 430.00 396.20 400.80 7122 487 2913764.00 72696.39
20-03-26 430.00 438.00 424.50 428.75 12757 302 5525611.00 74532.96
19-03-26 432.00 434.00 420.80 424.90 38570 526 16527689.00 74207.24
18-03-26 432.70 439.95 427.00 434.95 14639 307 6376905.00 76704.13
17-03-26 411.00 432.70 408.00 428.05 25273 746 10611338.00 76070.84
16-03-26 410.05 419.00 398.45 408.80 26700 421 10943296.00 75502.85
<< < 1 2 3  ... > >>