• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,419.27 -854.18
( -1.13%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
0
142.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 27, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 0.98 1.04 0.98 1.01 1539537 368 1564597.00 75273.45
24-03-26 0.99 1.03 0.99 1.03 916606 234 934525.00 74068.45
23-03-26 1.02 1.06 0.99 1.00 1183116 226 1187074.00 72696.39
20-03-26 1.03 1.05 1.01 1.02 468333 137 480005.00 74532.96
19-03-26 1.10 1.10 1.00 1.01 726186 337 751031.00 74207.24
18-03-26 1.02 1.11 1.02 1.09 1233152 167 1336014.00 76704.13
17-03-26 1.07 1.12 1.03 1.04 800759 171 847504.00 76070.84
16-03-26 1.09 1.10 1.01 1.06 1370117 274 1445728.00 75502.85
13-03-26 1.11 1.16 1.05 1.07 1670007 355 1812682.00 74563.92
12-03-26 1.19 1.24 1.13 1.14 801898 349 934414.00 76034.42
<< < 1 2 3  ... > >>