• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 16, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 6.23 6.23 6.23 6.23 2315743 64219 1486739587.00 82634.48
15-07-25 6.21 6.21 6.21 6.21 2886855 65345 1894952668.00 82570.91
14-07-25 6.12 6.12 6.12 6.12 2157165 61688 2423168578.00 82253.46
11-07-25 6.10 6.10 6.10 6.10 1417862 62036 1512874482.00 82500.47
10-07-25 6.21 6.21 6.21 6.21 2195550 66493 1566383347.00 83190.28
09-07-25 6.21 6.21 6.21 6.21 1841508 55380 1473298764.00 83536.08
08-07-25 6.19 6.19 6.19 6.19 2810765 74567 2664075775.00 83712.51
07-07-25 6.21 6.21 6.21 6.21 1552716 46291 1456751439.00 83442.50
04-07-25 6.22 6.22 6.22 6.22 1546788 62887 1647271309.00 83432.89
03-07-25 6.23 6.23 6.23 6.23 2243877 56001 2142725303.00 83239.47
<< < 1 2 3  ... > >>