• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.7260809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.8
73288.65
EPS(TTM)
Face Value()
Div & Yield %
16.7
2
0.4
 

As on: May 09, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 297.40 298.80 291.50 297.30 380339 5362 111830856.00 77328.19
07-05-26 293.70 297.75 290.05 297.10 329983 6234 97286945.00 77844.52
06-05-26 298.40 298.40 289.00 293.10 197963 5700 58055983.00 77958.52
05-05-26 288.50 294.95 286.70 292.55 113187 3276 33008629.00 77017.79
04-05-26 289.90 291.60 287.40 289.00 206337 4459 59751227.00 77269.40
30-04-26 284.05 287.75 280.20 287.00 269577 5421 76343483.00 76913.50
29-04-26 295.05 301.50 282.55 284.70 735110 10847 214266885.00 77496.36
28-04-26 293.95 295.45 290.15 290.50 152613 4017 44589177.00 76886.91
27-04-26 294.05 297.50 292.70 294.15 129277 3664 38156226.00 77303.63
24-04-26 294.55 298.30 291.30 293.00 113563 3222 33419240.00 76664.21
<< < 1 2 3  ... > >>