• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tarini International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538496
INE849M01017
23.1320972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.52
12.71
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Apr 19, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9.78 9.78 9.78 9.78 3000 1 29340.00 78493.54
16-04-26 9.84 9.84 9.80 9.80 15000 5 147120.00 77988.68
15-04-26 9.45 9.45 9.45 9.45 3000 1 28350.00 78111.24
13-04-26 8.27 8.94 6.81 8.51 18000 6 148680.00 76847.57
10-04-26 7.80 8.40 7.76 8.27 39000 13 313980.00 77550.25
09-04-26 7.26 7.49 6.85 7.00 18000 5 127800.00 76631.65
08-04-26 7.17 7.17 7.12 7.12 12000 4 85590.00 77562.90
30-03-26 6.75 6.75 6.21 6.26 24000 7 152040.00 71947.55
27-03-26 6.94 6.94 6.75 6.75 6000 2 41070.00 73583.22
25-03-26 6.97 7.05 6.80 7.05 21000 7 146040.00 75273.45
<< < 1 2 3  ... > >>