• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,678.61 -421.86
( -0.55%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
11.7
8430.08
EPS(TTM)
Face Value()
Div & Yield %
53.77
5
1.59
 

As on: Jun 29, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 645.25 650.25 625.00 629.15 8778 509 5570834.00 77100.47
24-06-26 649.00 652.85 644.85 648.25 1378 141 893554.00 76991.22
23-06-26 642.50 662.00 642.00 648.95 11054 685 7206636.00 76200.68
22-06-26 645.15 645.95 633.00 642.50 11562 485 7415671.00 77094.07
19-06-26 632.70 635.05 625.00 631.30 6127 283 3859151.00 76802.90
18-06-26 613.05 635.00 612.80 632.15 15359 846 9591714.00 77409.98
17-06-26 626.70 630.85 610.00 615.15 4481 370 2786249.00 77155.62
16-06-26 638.30 638.35 622.65 624.70 7084 416 4440775.00 76808.48
15-06-26 620.70 633.60 620.55 629.90 8325 620 5230244.00 76264.33
12-06-26 585.45 618.80 585.45 617.25 4379 437 2680471.00 75527.95
<< < 1 2 3  ... > >>