• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
8.87
17288.15
EPS(TTM)
Face Value()
Div & Yield %
48.66
10
1.39
 

As on: Jul 26, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 430.20 434.25 425.00 431.50 30627 1080 13130192.00 76059.77
23-07-26 435.55 437.60 431.45 431.90 6147 359 2668439.00 76391.39
22-07-26 439.00 441.70 434.45 435.65 26360 884 11498411.00 76755.05
21-07-26 443.05 444.00 438.50 439.25 33852 1200 14905998.00 77470.11
20-07-26 448.55 451.55 442.40 443.25 17794 683 7925289.00 77708.52
17-07-26 455.35 457.00 450.15 454.25 33235 884 15054750.00 78151.45
16-07-26 456.95 458.80 450.35 456.65 12954 467 5891820.00 77186.87
15-07-26 457.05 458.00 450.30 453.70 17847 710 8107677.00 77185.43
14-07-26 456.15 456.15 447.50 453.50 29147 710 13131045.00 77054.94
13-07-26 451.95 457.05 448.00 456.20 22140 625 10056667.00 77616.40
<< < 1 2 3  ... > >>