• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
24.95
32912.15
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.37
 

As on: Aug 27, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2101.55 2163.40 2101.55 2150.00 29670 1882 63640041.00 77472.94
25-08-26 2135.65 2135.65 2068.00 2110.00 8560 892 17868046.00 77656.09
24-08-26 2133.65 2133.65 2097.00 2097.00 7398 832 15603828.00 77369.11
21-08-26 2117.95 2120.00 2100.00 2107.00 11339 1178 23954775.00 77540.83
20-08-26 2125.30 2160.60 2098.00 2105.00 25087 1965 53301902.00 77537.72
19-08-26 2102.40 2166.80 2095.30 2129.00 32465 2325 69181077.00 76909.68
18-08-26 2112.25 2141.00 2103.00 2109.00 14502 1239 30638450.00 77235.46
17-08-26 2147.10 2147.10 2122.00 2131.00 7932 633 16905662.00 77728.16
14-08-26 2154.25 2165.00 2144.00 2147.10 14131 1306 30391639.00 78009.25
13-08-26 2190.50 2197.20 2160.55 2179.50 6425 711 13988966.00 78079.96
<< < 1 2 3  ... > >>