• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
9.39
1567.58
EPS(TTM)
Face Value()
Div & Yield %
15.11
10
0
 

As on: Dec 27, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 141.20 142.55 141.20 141.90 1009 44 143022.00 85041.45
24-12-25 141.30 142.35 141.00 141.80 3786 116 536318.00 85408.70
23-12-25 141.00 142.05 140.50 141.25 997 58 140819.00 85524.84
22-12-25 140.95 141.50 140.00 140.70 1517 68 213741.00 85567.48
19-12-25 139.95 140.95 139.95 140.95 794 29 111587.00 84929.36
18-12-25 140.15 140.40 139.45 139.60 1262 48 176408.00 84481.81
17-12-25 141.50 141.70 138.65 139.45 4422 103 618502.00 84559.65
16-12-25 143.00 143.00 141.15 141.45 1460 177 207237.00 84679.86
15-12-25 141.00 144.05 141.00 142.95 5055 237 722258.00 85213.36
12-12-25 142.80 144.15 142.80 143.55 3177 75 456989.00 85267.66
<< < 1 2 3  ... > >>