• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.3881164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
64.88
612.19
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jul 27, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 25.70 26.15 25.32 25.95 107247 646 2764920.00 81463.09
24-07-25 26.65 26.65 25.60 25.82 247736 1043 6428455.00 82184.17
23-07-25 26.60 26.97 26.02 26.31 122390 742 3217932.00 82726.64
22-07-25 26.63 27.20 26.30 26.45 188555 786 5025740.00 82186.81
21-07-25 27.51 27.80 26.30 26.86 151443 824 4076814.00 82200.34
18-07-25 27.39 27.79 27.10 27.37 63813 406 1746054.00 81757.73
17-07-25 27.50 27.96 27.30 27.45 114422 498 3160490.00 82259.24
16-07-25 27.59 28.00 27.50 27.71 107315 470 2976844.00 82634.48
15-07-25 27.19 27.79 27.00 27.58 133626 584 3665462.00 82570.91
14-07-25 28.30 28.30 27.04 27.17 184683 893 5053265.00 82253.46
<< < 1 2 3  ... > >>