• OPEN AN ACCOUNT
Indian Indices
Sensex
71,650.88 -987.82
( -1.36%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-31.0766818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
19.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 6.32 6.55 6.01 6.30 959 28 5928.00 72638.70
06-10-26 6.40 6.60 6.21 6.32 3766 46 24091.00 73067.81
05-10-26 6.06 7.23 6.01 6.17 19178 130 120518.00 72382.47
01-10-26 5.80 6.65 5.74 6.06 9282 48 54486.00 71909.70
30-09-26 6.28 6.75 6.15 6.38 11900 68 75767.00 72480.29
29-09-26 6.70 6.70 5.99 6.29 11354 50 68678.00 72529.07
28-09-26 6.06 6.50 6.04 6.39 4052 32 25102.00 72771.72
25-09-26 6.25 6.39 5.90 6.06 6937 69 42400.00 73895.74
24-09-26 6.19 6.19 5.14 5.82 12216 30 68877.00 73580.54
22-09-26 6.30 6.30 5.66 6.22 1020 26 6263.00 74529.08
<< < 1 2 3  ... > >>