• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,606.74 -573.98
( -0.73%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
272.96
29730.45
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 08, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 215.35 221.90 207.25 221.10 8952326 45297 1941853952.00 78180.72
06-07-26 200.05 214.00 200.05 213.30 5987280 25592 1255222940.00 78285.07
03-07-26 192.20 200.00 191.05 198.90 2116069 8603 417010365.00 77763.91
02-07-26 195.00 195.10 190.00 191.85 1241490 8741 239984090.00 77502.12
01-07-26 192.95 194.25 191.15 193.30 1169814 7016 225979895.00 76922.64
30-06-26 190.25 190.95 186.20 189.85 1410685 7432 267783784.00 76478.67
29-06-26 184.00 189.00 183.50 188.30 2389214 8080 448288831.00 76728.37
25-06-26 178.20 183.00 178.20 182.60 2534323 11202 462622783.00 77100.47
24-06-26 182.50 182.75 174.30 179.55 3597111 20874 644181031.00 76991.22
23-06-26 181.70 182.50 180.50 182.00 943425 6030 171603762.00 76200.68
<< < 1 2 3  ... > >>