• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
55.73
13090.16
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.42
 

As on: Dec 15, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1639.05 1705.00 1621.60 1700.20 12620 1345 21179152.00 85213.36
12-12-25 1577.05 1654.35 1577.05 1648.45 3945 417 6425702.00 85267.66
11-12-25 1561.50 1590.00 1548.65 1576.00 1523 282 2392041.00 84818.13
10-12-25 1603.60 1614.50 1559.00 1561.50 1196 225 1889258.00 84391.27
09-12-25 1526.25 1623.00 1513.10 1603.35 7507 1110 11787293.00 84666.28
08-12-25 1589.45 1596.45 1534.00 1538.65 5493 947 8556239.00 85102.69
05-12-25 1621.55 1630.05 1588.00 1596.45 3781 618 6066958.00 85712.37
04-12-25 1640.05 1661.95 1630.50 1633.45 3889 402 6392080.00 85265.32
03-12-25 1660.15 1661.85 1634.05 1640.35 3942 608 6474590.00 85106.81
02-12-25 1685.25 1688.70 1655.00 1660.15 2127 308 3544240.00 85138.27
<< < 1 2 3  ... > >>