• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
13.440188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.36
91.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 04, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11.50 11.98 11.40 11.70 20176 86 233324.00 76913.50
29-04-26 11.99 11.99 11.42 11.93 33748 148 392307.00 77496.36
28-04-26 12.44 12.44 11.61 11.97 87400 281 1046055.00 76886.91
27-04-26 13.51 13.51 13.26 13.36 56648 233 690079.00 77303.63
24-04-26 13.22 13.59 12.73 13.13 71145 153 847549.00 76664.21
23-04-26 13.30 13.30 12.93 13.16 64542 121 772178.00 77664.00
22-04-26 13.84 13.84 13.04 13.30 28496 167 347044.00 78516.49
21-04-26 12.65 13.54 12.65 13.24 80712 124 981026.00 79273.33
20-04-26 13.56 13.56 13.15 13.24 160640 197 1957479.00 78520.30
17-04-26 13.76 13.76 13.15 13.31 95324 174 1154630.00 78493.54
<< < 1 2 3  ... > >>