• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.2193611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
369.5
80.5
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Sep 20, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 21.70 22.80 21.35 22.17 1746 19 38463.00 74294.96
17-09-26 21.70 21.79 21.26 21.33 2305 25 49157.00 74314.59
16-09-26 22.00 22.00 21.68 21.70 1627 19 35534.00 74336.45
15-09-26 21.21 22.98 21.21 22.28 2422 34 53679.00 74003.82
11-09-26 21.67 22.80 21.67 21.77 2874 33 62937.00 74781.76
10-09-26 22.89 22.90 21.50 22.04 12494 79 276415.00 74902.59
09-09-26 22.95 22.95 21.87 21.90 3687 34 82431.00 74764.23
08-09-26 21.81 23.49 21.81 22.66 4203 25 93468.00 75577.58
07-09-26 22.99 23.65 21.78 23.05 3967 32 90888.00 76132.81
04-09-26 22.45 23.25 21.90 22.71 5104 28 116707.00 76515.43
<< < 1 2 3  ... > >>