• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,114.50 -501.90
( -0.65%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.38
186191.41
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jul 14, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1850.00 1859.90 1832.10 1855.90 75532 2064 139764506.00 77616.40
10-07-26 1824.45 1866.30 1824.45 1863.15 33937 2160 62920274.00 77569.39
09-07-26 1777.40 1838.80 1777.40 1821.65 27954 1624 50838783.00 76741.82
08-07-26 1844.30 1848.75 1785.00 1789.05 222377 2151 405562433.00 76503.60
07-07-26 1770.00 1848.00 1770.00 1831.70 273838 4742 503550884.00 78180.72
06-07-26 1788.55 1795.65 1780.05 1786.65 207556 856 371299797.00 78285.07
03-07-26 1786.75 1799.25 1777.60 1788.05 14296 1416 25542662.00 77763.91
02-07-26 1802.85 1802.85 1771.80 1783.75 7657 802 13658436.00 77502.12
01-07-26 1778.95 1793.90 1760.00 1790.85 25363 1955 45089216.00 76922.64
30-06-26 1743.95 1777.70 1738.75 1767.75 46006 2164 81063102.00 76478.67
<< < 1 2 3  ... > >>