• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
40.769099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
59.31
85142.17
EPS(TTM)
Face Value()
Div & Yield %
8.1
1
1.14
 

As on: May 05, 2025 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 488.10 488.10 476.60 480.40 19035 920 9169976.00 80501.99
30-04-25 483.05 490.45 481.85 487.45 70045 3125 34133618.00 80242.24
29-04-25 484.90 486.90 481.80 483.70 15003 595 7265163.00 80288.38
28-04-25 479.10 487.35 479.10 482.15 36531 3864 17650166.00 80218.37
25-04-25 489.95 493.00 479.90 484.15 39979 2053 19355022.00 79212.53
24-04-25 483.20 494.50 483.20 491.40 38858 1867 19073544.00 79801.43
23-04-25 485.45 487.30 482.05 486.00 65294 2577 31658631.00 80116.49
22-04-25 475.45 485.50 475.45 484.55 32746 1262 15789717.00 79595.59
21-04-25 480.90 480.95 474.60 475.50 32794 1102 15631204.00 79408.50
17-04-25 481.00 481.00 476.35 479.20 22892 741 10958755.00 78553.20
<< < 1 2 3  ... > >>