• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Prakash Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
506022
INE603A01013
185.3148179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASH
7.87
2797.26
EPS(TTM)
Face Value()
Div & Yield %
19.85
10
0.96
 

As on: Jun 22, 2025 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 157.00 158.35 155.35 156.20 38201 499 5989106.00 82408.17
19-06-25 160.00 160.00 155.05 156.30 30608 795 4819949.00 81361.87
18-06-25 160.00 163.40 157.25 159.15 18380 563 2950494.00 81444.66
17-06-25 161.00 164.60 159.40 159.85 46697 969 7527214.00 81583.30
16-06-25 159.05 165.00 159.05 162.95 46460 590 7509139.00 81796.15
13-06-25 159.00 165.25 159.00 163.60 33660 467 5496466.00 81118.60
12-06-25 172.45 172.75 165.55 166.00 54855 1010 9236858.00 81691.98
11-06-25 171.00 176.25 170.70 171.95 68311 1274 11845039.00 82515.14
10-06-25 174.05 177.35 171.05 171.95 25161 581 4379384.00 82391.72
09-06-25 171.15 175.00 169.90 173.30 41267 660 7122716.00 82445.21
<< < 1 2 3  ... > >>