• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
65.18
38320.67
EPS(TTM)
Face Value()
Div & Yield %
49.34
2
0.44
 

As on: Apr 08, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 3316.60 3316.60 3191.65 3216.00 6509 1100 21061874.00 74616.58
06-04-26 3349.05 3349.05 3233.35 3277.65 3505 584 11469016.00 74106.85
02-04-26 3282.00 3332.70 3210.00 3294.50 27251 1080 90340855.00 73319.55
01-04-26 3290.15 3351.80 3263.80 3343.60 208006 1412 692833802.00 73134.32
30-03-26 3286.00 3340.85 3145.00 3290.15 18714 3478 60223755.00 71947.55
27-03-26 3243.20 3243.20 3148.05 3192.35 2733 600 8748549.00 73583.22
25-03-26 3190.00 3300.00 3190.00 3244.60 5458 868 17791864.00 75273.45
24-03-26 3240.15 3250.25 3076.90 3192.20 4559 979 14369934.00 74068.45
23-03-26 3199.90 3199.90 3055.00 3097.60 5622 802 17448672.00 72696.39
20-03-26 3348.25 3348.25 3208.80 3225.95 45152 1091 145658146.00 74532.96
<< < 1 2 3  ... > >>