• OPEN AN ACCOUNT
Indian Indices
Sensex
72,391.58 -88.71
( -0.12%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
56.7734879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
18.9
1394.23
EPS(TTM)
Face Value()
Div & Yield %
4.29
5
0.62
 

As on: Oct 01, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 80.50 82.74 80.30 81.06 63449 587 5173228.00 72480.29
29-09-26 83.17 83.17 79.00 80.39 85824 843 6902607.00 72529.07
28-09-26 84.00 86.44 81.49 81.99 105264 827 8826116.00 72771.72
25-09-26 87.00 87.00 82.41 84.58 125451 869 10530025.00 73895.74
24-09-26 87.20 87.20 82.80 83.35 121995 572 10384343.00 73580.54
23-09-26 85.39 88.79 84.80 87.52 144179 740 12584614.00 74828.25
22-09-26 86.98 87.20 84.27 84.55 109085 722 9309289.00 74529.08
21-09-26 84.60 89.01 84.51 86.75 235291 1790 20394419.00 74858.99
18-09-26 82.02 83.43 81.03 82.85 52274 522 4315669.00 74294.96
17-09-26 82.47 83.35 81.81 82.35 57521 496 4736249.00 74314.59
<< < 1 2 3  ... > >>