• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.2421625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.65
12.46
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: Mar 06, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 20.29 20.29 19.40 19.40 5000 4 99975.00 80015.90
25-02-26 20.32 20.32 20.32 20.32 1250 1 25400.00 82276.07
23-02-26 21.38 21.38 21.38 21.38 1250 1 26725.00 83294.66
20-02-26 24.86 24.86 22.50 22.50 11250 8 267875.00 82814.71
19-02-26 23.68 23.68 23.68 23.68 1250 1 29600.00 82498.14
18-02-26 22.56 22.56 22.56 22.56 1250 1 28200.00 83734.25
17-02-26 21.49 21.49 21.49 21.49 6250 4 134312.00 83450.96
16-02-26 20.47 20.47 20.47 20.47 2500 2 51175.00 83277.15
13-02-26 19.50 19.50 19.50 19.50 1250 1 24375.00 82626.76
12-02-26 18.58 18.58 18.58 18.58 3750 3 69675.00 83674.92
<< < 1 2 3  ... > >>