• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
31.15
3243.86
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.34
 

As on: Aug 30, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 295.30 297.05 291.30 293.40 5444 197 1598098.00 77264.51
27-08-26 300.25 301.95 293.30 294.70 24577 746 7329955.00 76933.59
26-08-26 290.00 301.00 289.00 298.25 38916 1076 11509652.00 77472.94
25-08-26 286.35 289.00 284.05 287.05 5424 334 1555790.00 77656.09
24-08-26 281.70 291.10 281.70 283.35 13034 358 3730276.00 77369.11
21-08-26 282.25 288.65 282.25 283.45 6366 263 1811320.00 77540.83
20-08-26 283.15 287.35 282.10 282.75 9336 302 2648639.00 77537.72
19-08-26 287.80 290.35 281.05 283.05 12074 311 3430338.00 76909.68
18-08-26 283.05 291.15 283.05 290.30 14971 381 4308065.00 77235.46
17-08-26 282.00 285.00 281.00 283.90 7165 339 2026690.00 77728.16
<< < 1 2 3  ... > >>