• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aster DM Quality Care Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
49.2336599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
197.17
61012.71
EPS(TTM)
Face Value()
Div & Yield %
3.55
10
0.25
 

As on: Oct 11, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 677.40 704.20 676.80 699.95 63647 2374 44140607.00 72472.33
08-10-26 681.95 682.30 674.95 677.40 86084 4173 58326353.00 71593.24
07-10-26 685.10 690.20 676.95 680.15 239997 5809 163222453.00 72638.70
06-10-26 697.00 697.00 675.00 684.15 48769 3016 33325508.00 73067.81
05-10-26 711.30 711.30 687.40 691.00 59993 2626 41517782.00 72382.47
01-10-26 694.75 711.50 684.30 708.75 192367 5473 135207436.00 71909.70
30-09-26 734.25 739.65 692.50 695.60 714388 8111 499767579.00 72480.29
29-09-26 745.10 751.80 719.55 735.30 67428 2670 49919656.00 72529.07
28-09-26 762.90 762.90 740.05 747.80 34703 1785 25978933.00 72771.72
25-09-26 761.45 771.00 753.85 759.25 33169 2724 25172331.00 73895.74
<< < 1 2 3  ... > >>