• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
286.6979876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
27.72
7352.44
EPS(TTM)
Face Value()
Div & Yield %
51.56
2
0
 

As on: Jun 07, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1436.15 1448.20 1419.05 1429.35 14207 1340 20291291.00 82188.99
05-06-25 1476.60 1495.25 1410.05 1436.15 12853 1514 18521115.00 81442.04
04-06-25 1485.45 1488.55 1421.55 1476.60 10027 1507 14582060.00 80998.25
03-06-25 1454.95 1486.90 1444.95 1455.50 3671 613 5376335.00 80737.51
02-06-25 1438.75 1466.20 1420.00 1428.30 4179 506 6050788.00 81373.75
30-05-25 1491.25 1492.90 1435.00 1438.70 6397 669 9285435.00 81451.01
29-05-25 1508.95 1527.60 1475.40 1491.30 11911 1462 17792837.00 81633.02
28-05-25 1504.95 1517.05 1468.25 1497.15 13859 1454 20727300.00 81312.32
27-05-25 1480.70 1502.15 1477.55 1493.75 8105 910 12082130.00 81551.63
26-05-25 1460.05 1515.00 1457.00 1491.60 6623 663 9892646.00 82176.45
<< < 1 2 3  ... > >>