• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
153.0938772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
26.06
890.44
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Jan 23, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 365.00 372.50 360.50 366.15 266 73 97987.00 82307.37
21-01-26 369.45 374.10 352.40 356.55 5738 152 2058269.00 81909.63
20-01-26 374.80 394.00 368.30 369.75 4332 156 1662934.00 82180.47
19-01-26 415.75 415.75 364.95 381.35 1967 137 731359.00 83246.18
16-01-26 382.35 389.90 379.05 382.55 2592 175 992496.00 83570.35
14-01-26 380.00 406.70 370.95 373.45 17279 1191 6715920.00 83382.71
13-01-26 402.55 402.55 366.50 371.80 18674 728 7174788.00 83627.69
12-01-26 342.40 418.70 330.55 407.15 65462 1649 26303322.00 83878.17
09-01-26 371.85 371.85 325.45 348.95 11978 634 4096065.00 83576.24
08-01-26 399.85 401.25 367.05 370.15 2092 163 791234.00 84180.96
<< < 1 2 3  ... > >>