• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
71.15
108208.58
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.75
 

As on: Apr 12, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1081.65 1095.50 1079.00 1093.50 26703 2672 29091684.00 77550.25
09-04-26 1068.00 1086.50 1060.10 1078.20 44952 4107 48191742.00 76631.65
08-04-26 1084.85 1091.20 1066.00 1068.25 33018 3042 35408548.00 77562.90
07-04-26 1035.75 1064.40 1035.00 1061.75 36338 4212 38206147.00 74616.58
06-04-26 1040.85 1063.50 1023.25 1055.80 94796 7853 99026960.00 74106.85
02-04-26 1018.05 1044.70 1007.20 1042.10 29212 2734 30122574.00 73319.55
01-04-26 1034.75 1034.75 1012.85 1023.75 42986 6600 43982775.00 73134.32
30-03-26 1042.60 1047.20 1011.00 1014.45 23924 1934 24558490.00 71947.55
27-03-26 1037.05 1057.00 1032.75 1048.10 68254 7810 71301965.00 73583.22
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
<< < 1 2 3  ... > >>