• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
407.3006603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
19.27
2004.02
EPS(TTM)
Face Value()
Div & Yield %
76.31
10
0.61
 

As on: Nov 03, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1470.00 1485.00 1464.00 1464.25 387 76 569074.00 83978.49
31-10-25 1487.95 1489.75 1469.70 1470.30 410 61 603950.00 83938.71
30-10-25 1525.00 1525.00 1470.40 1486.55 675 126 1007027.00 84404.46
29-10-25 1450.50 1481.80 1450.00 1478.85 388 52 569031.00 84997.13
28-10-25 1450.60 1455.05 1444.00 1454.05 329 52 477108.00 84628.16
27-10-25 1461.05 1461.15 1440.00 1448.10 587 123 850110.00 84778.84
24-10-25 1446.20 1461.05 1430.15 1452.45 1070 145 1548612.00 84211.88
23-10-25 1431.55 1455.85 1431.55 1444.10 626 66 905957.00 84556.40
21-10-25 1462.20 1466.95 1450.40 1463.75 121 30 176354.00 84426.34
20-10-25 1456.00 1456.00 1435.85 1449.90 214 62 309027.00 84363.37
<< < 1 2 3  ... > >>