• OPEN AN ACCOUNT
Indian Indices
Sensex
78,789.94 208.94
( 0.27%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
79.77
183.1
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Aug 06, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 109.50 109.50 106.10 106.10 499 16 53262.00 78581.00
03-08-26 103.65 110.65 103.00 110.65 124 7 13249.00 78639.03
31-07-26 112.00 112.00 109.65 109.65 1873 22 208391.00 78094.64
30-07-26 110.00 110.00 106.50 110.00 581 30 63170.00 77928.15
29-07-26 110.00 110.00 110.00 110.00 173 1 19030.00 77654.60
28-07-26 110.05 110.85 107.00 107.00 96 9 10547.00 76765.92
27-07-26 109.95 110.95 109.95 110.95 6101 7 676510.00 76835.78
23-07-26 112.00 112.00 111.00 111.00 11 2 1231.00 76391.39
22-07-26 109.95 112.00 109.95 112.00 109 2 12189.00 76755.05
21-07-26 106.00 110.85 106.00 109.95 120 8 13130.00 77470.11
<< < 1 2 3  ... > >>