• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3948279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
20.83
1631.83
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.32
 

As on: Dec 04, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 154.10 155.95 150.95 154.90 39602 444 6079767.00 85106.81
02-12-25 154.85 156.00 153.05 154.35 41027 467 6324221.00 85138.27
01-12-25 165.00 165.95 155.15 155.85 61573 864 9839597.00 85641.90
28-11-25 164.00 172.10 164.00 166.25 15584 348 2595496.00 85706.67
27-11-25 168.00 170.05 164.75 165.70 29485 362 4945436.00 85720.38
26-11-25 173.00 173.05 165.65 166.85 26650 553 4492088.00 85609.51
25-11-25 169.00 178.00 167.65 172.20 104944 1622 18261609.00 84587.01
24-11-25 163.50 171.80 158.75 169.55 145229 1892 24377042.00 84900.71
21-11-25 160.95 162.20 158.75 159.85 26799 271 4287196.00 85231.92
20-11-25 161.65 163.30 158.30 161.70 38077 439 6119559.00 85632.68
<< < 1 2 3  ... > >>