• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8487793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.63
18.84
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Jun 12, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 19.20 20.00 19.00 19.72 1279 25 25031.00 75527.95
11-06-26 19.70 19.75 18.75 19.19 13673 44 257816.00 73832.55
10-06-26 19.85 20.44 18.52 19.90 824 15 16357.00 73983.18
09-06-26 19.01 19.99 19.01 19.54 1142 16 22273.00 73918.76
08-06-26 19.33 19.90 18.01 18.83 1266 48 23677.00 73524.26
05-06-26 17.65 20.55 17.65 19.33 2801 46 52607.00 74243.34
04-06-26 19.99 20.00 18.81 19.50 7148 35 137895.00 74360.01
03-06-26 20.16 21.15 19.16 19.80 12886 62 261874.00 74346.17
02-06-26 20.22 20.22 19.00 20.16 7217 45 144280.00 74649.84
01-06-26 19.52 20.45 19.22 19.26 1028 24 20391.00 74267.34
<< < 1 2 3  ... > >>