• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,037.68 250.38
( 0.31%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
117.09
266644.6
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.06
 

As on: Sep 09, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 2280.15 2332.00 2280.15 2310.25 38595 3782 89432480.00 80787.30
05-09-25 2298.85 2298.85 2250.00 2283.10 25194 1875 57400957.00 80710.76
04-09-25 2305.00 2318.25 2275.35 2278.45 30301 1287 69678422.00 80718.01
03-09-25 2289.50 2293.20 2264.20 2287.55 31204 1393 71193588.00 80567.71
02-09-25 2281.05 2300.15 2264.40 2273.60 21316 1931 48726628.00 80157.88
01-09-25 2266.35 2288.40 2254.00 2283.00 27230 1918 61934639.00 80364.49
29-08-25 2280.30 2291.60 2239.65 2244.35 37605 2590 84838190.00 79809.65
28-08-25 2254.20 2326.90 2254.20 2273.75 102136 5687 233835665.00 80080.57
26-08-25 2309.80 2309.80 2251.00 2272.45 37477 2154 85216255.00 80786.54
25-08-25 2327.05 2347.00 2298.80 2301.95 27777 2145 64449767.00 81635.91
<< < 1 2 3  ... > >>