• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vasundhara Rasayans Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538634
INE406F01010
128.6111636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.55
50.52
EPS(TTM)
Face Value()
Div & Yield %
18.58
10
1.26
 

As on: Sep 26, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 160.00 160.00 153.20 158.95 333 9 51773.00 73895.74
24-09-26 158.00 159.95 144.00 159.95 305 32 48298.00 73580.54
23-09-26 163.95 163.95 155.00 160.85 507 17 79510.00 74828.25
22-09-26 154.65 164.95 154.65 160.00 653 19 105241.00 74529.08
21-09-26 163.95 163.95 154.00 154.65 1996 20 308472.00 74858.99
18-09-26 157.85 158.00 155.00 157.15 2583 14 404140.00 74294.96
17-09-26 156.90 157.90 151.15 157.40 2026 35 315551.00 74314.59
16-09-26 156.95 156.95 147.50 151.05 916 19 136996.00 74336.45
15-09-26 153.95 153.95 145.00 149.90 600 23 88179.00 74003.82
11-09-26 147.40 152.40 145.00 146.95 269 13 39634.00 74781.76
<< < 1 2 3  ... > >>