SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,391.39 -363.66
( -0.47%)

Global Indices

Nasdaq

51,722.16 -517.42
(-0.99%)

Dow Jones

7,429.53 -90.43
(-1.20%)

Hang Seng

66,278.94 163.34
(0.25%)

Nikkei 225

10,630.89 -86.08
(-0.80%)

Forex

USD-INR

96.31 -0.12
(-0.13%)

EUR-INR

109.90 -0.27
(-0.25%)

GBP-INR

129.11 -0.56
(-0.43%)

JPY-INR

0.59 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shiva Cement Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

532323

INE555C01029

-2.2641254

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

506.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 24, 2026 07:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-07-26	17.00	17.38	17.00	17.18	38415	150	658001.00	76391.39
22-07-26	17.68	17.68	17.05	17.10	58987	197	1024329.00	76755.05
21-07-26	16.82	18.00	16.82	17.35	71489	202	1237037.00	77470.11
20-07-26	17.37	17.37	16.81	16.91	26353	128	447416.00	77708.52
17-07-26	17.40	17.45	16.60	17.04	78690	227	1338497.00	78151.45
16-07-26	16.91	17.65	16.91	17.08	58705	246	1012999.00	77186.87
15-07-26	16.86	17.27	16.56	17.05	93722	245	1583325.00	77185.43
14-07-26	16.89	17.30	16.48	16.82	42223	226	706059.00	77054.94
13-07-26	17.10	17.10	16.63	16.79	56456	227	957217.00	77616.40
10-07-26	16.85	16.99	16.52	16.75	47028	184	788850.00	77569.39

<< < 1 2 3 ... > >>

76,391.39 -363.66 ( -0.47%)

51,722.16 -517.42 (-0.99%)

7,429.53 -90.43 (-1.20%)

66,278.94 163.34 (0.25%)

10,630.89 -86.08 (-0.80%)

96.31 -0.12 (-0.13%)

109.90 -0.27 (-0.25%)

129.11 -0.56 (-0.43%)

0.59 0.00 (-0.36%)