• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8904933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.13
20.01
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Aug 22, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 38.10 38.11 36.06 38.07 2132 29 80718.00 77540.83
20-08-26 38.40 38.40 34.00 37.83 2165 58 78901.00 77537.72
19-08-26 34.07 39.04 34.07 37.33 1247 36 46543.00 76909.68
18-08-26 39.00 39.00 37.01 37.50 1180 43 45127.00 77235.46
17-08-26 37.50 39.00 35.80 39.00 3332 35 127684.00 77728.16
14-08-26 39.30 39.30 38.20 38.20 1471 7 56286.00 78009.25
13-08-26 40.50 40.50 37.02 39.22 719 18 28520.00 78079.96
12-08-26 39.99 39.99 36.26 38.92 385 27 14476.00 77966.35
11-08-26 39.00 39.00 35.01 37.23 4090 60 157188.00 78154.25
10-08-26 39.80 39.80 37.55 38.89 476 21 18453.00 78542.44
<< < 1 2 3  ... > >>