• OPEN AN ACCOUNT
Indian Indices
Sensex
85,562.16 373.56
( 0.44%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.46
187798.56
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Jan 02, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 2302.60 2315.95 2284.10 2311.25 22428 2195 51612762.00 85188.60
31-12-25 2300.05 2303.40 2288.20 2298.85 83013 7084 190697618.00 85220.60
30-12-25 2315.00 2315.05 2295.45 2302.40 44615 2431 102857181.00 84675.08
29-12-25 2310.10 2326.00 2296.45 2323.50 42707 4219 99048008.00 84695.54
26-12-25 2306.00 2324.00 2301.70 2320.75 25443 2223 58921636.00 85041.45
24-12-25 2307.00 2320.45 2302.70 2309.25 24572 1855 56763697.00 85408.70
23-12-25 2306.05 2323.20 2304.60 2314.40 47623 5096 110204044.00 85524.84
22-12-25 2314.00 2324.90 2295.50 2320.75 39034 3411 90336938.00 85567.48
19-12-25 2291.35 2322.45 2281.95 2316.70 54565 2577 125534784.00 84929.36
18-12-25 2280.95 2305.00 2253.00 2288.30 15471 1398 35208834.00 84481.81
<< < 1 2 3  ... > >>