• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
135.07
1746.45
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jan 26, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 63.20 64.84 62.05 62.13 97958 735 6174054.00 81537.70
22-01-26 64.69 64.69 61.75 63.62 151235 1885 9578443.00 82307.37
21-01-26 63.43 65.00 61.20 62.18 257038 1493 16209890.00 81909.63
20-01-26 65.21 66.57 64.27 64.71 227182 686 14770446.00 82180.47
19-01-26 65.20 65.99 64.96 65.20 128268 413 8369752.00 83246.18
16-01-26 65.15 66.46 65.12 65.71 379499 1798 24986951.00 83570.35
14-01-26 64.30 66.45 64.30 65.59 562684 2366 36760870.00 83382.71
13-01-26 66.15 68.66 61.84 65.14 997684 3527 65678042.00 83627.69
12-01-26 67.97 68.90 66.05 67.11 423286 3127 28215145.00 83878.17
09-01-26 67.25 69.51 61.35 67.64 305630 1893 20540723.00 83576.24
<< < 1 2 3  ... > >>