• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
131.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 4.32 4.32 4.32 4.32 34704 19 149921.00 79454.47
08-05-25 4.24 4.24 4.24 4.24 38360 10 162646.00 80334.81
07-05-25 4.09 4.16 4.09 4.16 937812 127 3857500.00 80746.78
06-05-25 4.14 4.14 4.05 4.08 1092924 405 4499843.00 80641.07
05-05-25 4.06 4.06 4.00 4.06 2512217 267 10100295.00 80796.84
02-05-25 4.05 4.05 3.99 3.99 2347340 413 9453040.00 80501.99
30-04-25 3.98 4.01 3.98 4.01 1997589 182 7990135.00 80242.24
29-04-25 3.85 3.96 3.85 3.94 2388422 265 9272376.00 80288.38
28-04-25 3.88 3.92 3.62 3.92 9032665 1658 35024504.00 80218.37
25-04-25 3.74 3.74 3.65 3.74 11466180 1477 42848600.00 79212.53
<< < 1 2 3  ... > >>