• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.71
110430.93
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Oct 12, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 7686.45 7732.75 7660.00 7680.30 1240 307 9537285.00 82500.82
09-10-25 7676.20 7750.00 7621.00 7686.40 19948 1140 153405328.00 82172.10
08-10-25 7682.05 7757.00 7645.45 7665.90 5911 1232 45453033.00 81773.66
07-10-25 7650.55 7710.75 7631.50 7701.40 3948 964 30295945.00 81926.75
06-10-25 7500.25 7720.85 7500.25 7664.65 10325 1597 78794961.00 81790.12
03-10-25 7499.10 7499.10 7406.95 7443.10 3464 791 25765436.00 81207.17
01-10-25 7400.20 7477.25 7360.30 7442.15 15280 899 113262763.00 80983.31
30-09-25 7426.05 7474.50 7400.00 7410.65 1883 574 13990110.00 80267.62
29-09-25 7525.00 7594.00 7421.80 7440.40 1558 525 11680026.00 80364.94
26-09-25 7601.75 7621.75 7491.25 7504.05 5197 1380 39218374.00 80426.46
<< < 1 2 3  ... > >>