• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,635.28 28.82
( 0.03%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

BSE Dividend Stability Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1183
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.74
20583408.34
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.7
 

As on: Jul 01, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 270.25 276.00 268.20 270.50 16251 706 4410855.00 83606.46
27-06-25 275.75 280.00 268.55 272.85 31849 698 8703386.00 84058.90
26-06-25 279.75 279.75 270.25 271.20 6088 287 1658665.00 83755.87
25-06-25 273.95 275.50 272.15 273.70 3949 169 1080216.00 82755.51
24-06-25 271.60 274.65 269.20 269.95 6819 293 1856907.00 82055.11
23-06-25 270.10 271.45 266.25 267.65 18534 762 4972654.00 81896.79
20-06-25 268.80 275.00 266.55 272.50 17003 639 4621645.00 82408.17
19-06-25 275.75 278.20 269.10 270.20 15051 602 4089163.00 81361.87
18-06-25 271.95 279.50 269.75 275.70 5894 368 1615856.00 81444.66
17-06-25 284.00 284.90 273.00 274.45 9247 409 2552011.00 81583.30
<< < 1 2 3  ... > >>