• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
188.2200525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
28.78
16536.81
EPS(TTM)
Face Value()
Div & Yield %
42.18
1
0.74
 

As on: Mar 17, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1185.60 1232.80 1171.35 1213.75 37925 2220 45557259.00 75502.85
13-03-26 1247.20 1259.60 1187.00 1190.75 27325 1666 33170142.00 74563.92
12-03-26 1200.00 1257.70 1176.20 1246.35 38192 2149 47013159.00 76034.42
11-03-26 1201.15 1268.50 1201.15 1209.40 35390 1685 43920517.00 76863.71
10-03-26 1165.15 1212.00 1145.00 1204.15 47994 2185 56485261.00 78205.98
09-03-26 1130.15 1180.00 1113.70 1161.80 74591 3437 85727052.00 77566.16
06-03-26 1201.45 1219.95 1160.00 1166.30 24165 1281 28550136.00 78918.90
05-03-26 1219.60 1265.85 1197.85 1211.30 31469 2167 38555937.00 80015.90
04-03-26 1265.25 1284.00 1175.35 1203.70 58784 2374 71044441.00 79116.19
02-03-26 1180.20 1304.70 1180.20 1289.85 33606 2249 42554891.00 80238.85
<< < 1 2 3  ... > >>