• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bhagwati Autocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504646
INE106G01014
180.9930556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.87
175.13
EPS(TTM)
Face Value()
Div & Yield %
43.84
10
0.41
 

As on: Feb 08, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 613.00 632.00 578.00 608.10 3813 203 2357552.00 83580.40
05-02-26 650.00 670.70 590.30 607.65 23317 831 14978444.00 83313.93
04-02-26 542.45 560.00 542.45 558.95 254 22 139033.00 83817.69
03-02-26 559.95 560.00 520.00 545.20 982 48 537023.00 83739.13
02-02-26 545.05 545.05 486.10 508.60 246 24 123825.00 81666.46
01-02-26 500.00 525.00 490.50 499.35 669 14 334592.00 80722.94
30-01-26 500.00 510.00 485.00 504.00 495 35 246531.00 82269.78
29-01-26 515.65 519.10 486.00 500.00 326 48 163717.00 82566.37
28-01-26 528.05 563.80 519.10 519.10 406 25 216445.00 82344.68
27-01-26 561.70 561.70 510.00 519.00 218 30 113989.00 81857.48
<< < 1 2 3  ... > >>