• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.6537802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
16.64
35.13
EPS(TTM)
Face Value()
Div & Yield %
1.16
10
0
 

As on: Jun 28, 2025 06:46 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-06-25 19.75 19.75 18.75 19.30 12814 51 245408.00 84058.90
26-06-25 19.01 19.70 19.01 19.45 1573 14 30586.00 83755.87
25-06-25 19.48 19.99 19.06 19.40 2630 26 51113.00 82755.51
24-06-25 20.00 20.10 19.01 19.05 5916 34 116046.00 82055.11
23-06-25 19.01 19.45 18.31 19.25 2097 29 39648.00 81896.79
20-06-25 19.10 19.40 18.99 19.01 2416 15 46220.00 82408.17
19-06-25 19.41 19.50 18.75 19.42 727 17 13976.00 81361.87
18-06-25 19.73 19.73 19.00 19.50 966 14 18523.00 81444.66
17-06-25 20.00 20.00 19.50 19.65 900 23 17716.00 81583.30
16-06-25 20.50 20.50 19.06 19.50 2990 43 58343.00 81796.15
<< < 1 2 3  ... > >>