• OPEN AN ACCOUNT
Indian Indices
Sensex
72,988.54 1,063.86
( 1.48%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.4864729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
60.95
81680.82
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.65
 

As on: Oct 13, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1877.55 1884.80 1836.80 1843.65 63519 3846 117675941.00 71924.68
09-10-26 1830.25 1883.00 1830.25 1868.00 260112 10979 484951692.00 72472.33
08-10-26 1824.05 1870.60 1804.20 1817.00 114660 6029 211742678.00 71593.24
07-10-26 1844.50 1858.55 1822.30 1830.00 23697 1673 43662513.00 72638.70
06-10-26 1861.85 1866.85 1817.60 1841.75 109925 4044 202216747.00 73067.81
05-10-26 1835.05 1888.00 1795.30 1843.25 154149 8194 284662906.00 72382.47
01-10-26 1758.00 1830.85 1758.00 1825.20 152311 8856 274107829.00 71909.70
30-09-26 1755.00 1824.55 1750.45 1752.00 117140 6256 209834030.00 72480.29
29-09-26 1780.00 1812.95 1721.00 1721.00 60864 4555 108923398.00 72529.07
28-09-26 1785.00 1785.00 1768.00 1773.00 61057 5629 108420225.00 72771.72
<< < 1 2 3  ... > >>