• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Adtech Systems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
544185
INE257C01014
45.6832047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.53
74.45
EPS(TTM)
Face Value()
Div & Yield %
3.2
10
1.65
 

As on: May 28, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 62.40 64.80 60.84 64.20 3014 22 190221.00 75867.80
26-05-26 57.52 63.77 57.52 62.49 678 12 40664.00 76009.70
25-05-26 57.11 62.40 57.11 61.01 1629 49 98582.00 76488.96
22-05-26 59.00 62.49 59.00 61.50 1185 32 72538.00 75415.35
21-05-26 60.00 63.90 59.02 59.64 1015 36 61890.00 75183.36
20-05-26 60.20 62.98 59.16 60.00 2899 39 181450.00 75318.39
19-05-26 66.50 66.50 59.00 60.23 6587 46 391564.00 75200.85
18-05-26 67.88 67.88 61.00 62.37 1255 36 78653.00 75315.04
15-05-26 66.90 66.90 63.10 66.90 55 9 3555.00 75237.99
14-05-26 68.85 68.85 63.10 63.78 1335 30 87128.00 75398.72
<< < 1 2 3  ... > >>