• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
95.02
414713.05
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.93
 

As on: Apr 02, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1665.00 1700.00 1635.05 1694.65 127396 16100 213216443.00 73319.55
01-04-26 1783.95 1788.00 1712.95 1728.45 444553 15212 787436708.00 73134.32
30-03-26 1795.05 1795.05 1750.60 1757.35 62276 6677 110416369.00 71947.55
27-03-26 1799.05 1819.15 1785.40 1795.65 75404 6970 135837288.00 73583.22
25-03-26 1776.60 1809.55 1756.80 1794.85 62505 15829 111873431.00 75273.45
24-03-26 1791.50 1791.50 1746.00 1752.80 316049 8800 555675084.00 74068.45
23-03-26 1771.80 1774.00 1742.05 1756.35 50741 4959 89483894.00 72696.39
20-03-26 1763.25 1781.60 1755.00 1777.45 16229 1555 28780169.00 74532.96
19-03-26 1760.00 1784.30 1737.70 1744.35 53025 18773 93350880.00 74207.24
18-03-26 1785.05 1805.30 1773.00 1778.75 82353 15626 147705830.00 76704.13
<< < 1 2 3  ... > >>