• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Praj Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522205
INE074A01025
76.9207913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAJIND
36.52
8880.01
EPS(TTM)
Face Value()
Div & Yield %
13.23
2
1.24
 

As on: Jul 27, 2025 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 487.00 489.60 482.15 483.10 15185 1113 7364387.00 81463.09
24-07-25 494.00 495.45 488.80 490.30 36388 1816 17885311.00 82184.17
23-07-25 492.80 496.70 491.05 492.90 27896 1470 13749772.00 82726.64
22-07-25 499.90 503.95 492.55 493.45 34951 1970 17359395.00 82186.81
21-07-25 499.55 502.15 495.00 500.10 15106 674 7530638.00 82200.34
18-07-25 508.95 509.30 498.00 499.30 20300 909 10180440.00 81757.73
17-07-25 492.15 512.00 492.15 505.70 53604 1723 27044175.00 82259.24
16-07-25 493.00 499.25 491.10 492.10 41133 1843 20321079.00 82634.48
15-07-25 492.00 501.55 491.90 495.60 18652 801 9278170.00 82570.91
14-07-25 504.75 504.75 489.85 491.65 12305 791 6056976.00 82253.46
<< < 1 2 3  ... > >>