• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
66.45
126890.58
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.36
 

As on: Apr 25, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 595.05 603.20 586.00 588.05 99116 3891 59103420.00 76664.21
23-04-26 604.90 607.90 595.30 598.20 209776 10438 126282313.00 77664.00
22-04-26 610.05 617.15 603.15 604.05 277679 4821 168842980.00 78516.49
21-04-26 610.00 615.80 603.00 614.20 486596 7216 295338065.00 79273.33
20-04-26 617.00 617.05 605.20 610.45 420272 5660 256932712.00 78520.30
17-04-26 624.00 624.00 606.20 616.60 1005220 12635 614296616.00 78493.54
16-04-26 646.00 650.50 627.25 631.55 142177 6462 91058468.00 77988.68
15-04-26 625.25 641.90 625.25 640.55 113195 4330 72045599.00 78111.24
13-04-26 592.40 622.90 592.40 619.65 202624 5897 124850185.00 76847.57
10-04-26 597.70 605.50 590.90 604.55 374107 5968 224730943.00 77550.25
<< < 1 2 3  ... > >>