• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Computer Age Management Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543232
INE596I01012
227.736712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAMS
43.61
19187.48
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
1.87
 

As on: Nov 30, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3900.00 3900.10 3858.45 3873.90 10125 1527 39222409.00 85706.67
27-11-25 3937.85 3959.90 3885.00 3893.85 7229 1298 28329014.00 85720.38
26-11-25 3900.25 3971.95 3900.25 3933.65 7177 1372 28254028.00 85609.51
25-11-25 3905.45 3945.00 3850.00 3893.40 9058 1785 35200106.00 84587.01
24-11-25 3979.25 3979.25 3896.35 3905.45 13846 3637 54455760.00 84900.71
21-11-25 4014.60 4018.25 3936.75 3946.50 36022 4827 143183789.00 85231.92
20-11-25 3950.00 4065.00 3925.00 4014.60 31864 4421 128118391.00 85632.68
19-11-25 3948.00 3968.95 3915.40 3928.05 13592 2976 53551597.00 85186.47
18-11-25 3942.15 3955.35 3920.00 3946.25 7210 1262 28404570.00 84673.02
17-11-25 3945.00 4002.00 3927.05 3963.35 9475 1422 37590708.00 84950.95
<< < 1 2 3  ... > >>