• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7410256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
18.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 14.28 14.50 14.01 14.25 876 23 12486.00 72472.33
08-10-26 14.20 14.94 13.89 13.94 3942 41 55283.00 71593.24
07-10-26 13.37 14.39 13.37 14.38 316 4 4543.00 72638.70
06-10-26 14.13 14.37 13.94 14.26 12513 58 177519.00 73067.81
05-10-26 13.96 14.50 13.96 14.50 436 6 6214.00 72382.47
01-10-26 14.50 15.06 14.20 14.50 4666 44 69349.00 71909.70
30-09-26 14.99 14.99 14.35 14.35 514 6 7467.00 72480.29
29-09-26 14.93 15.40 14.30 14.34 15542 56 229307.00 72529.07
28-09-26 15.15 15.15 14.56 14.93 2769 31 40586.00 72771.72
25-09-26 13.56 15.58 13.56 15.15 1229 25 18834.00 73895.74
<< < 1 2 3  ... > >>