• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-23.1180588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
161.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 33.70 35.67 33.00 33.90 12307 86 418100.00 85632.68
19-11-25 32.08 33.29 32.00 32.70 5970 55 193745.00 85186.47
18-11-25 31.63 33.70 31.63 32.08 1517 23 49706.00 84673.02
17-11-25 31.50 34.29 31.50 32.28 5425 73 174031.00 84950.95
14-11-25 31.95 32.90 31.10 31.74 2808 50 90301.00 84562.78
13-11-25 32.99 32.99 31.00 31.95 4558 53 144756.00 84478.67
12-11-25 31.99 32.90 31.50 31.73 2036 45 64920.00 84466.51
11-11-25 34.00 34.00 31.01 32.04 13302 143 423362.00 83871.32
10-11-25 35.70 35.73 33.10 33.38 88918 344 3145814.00 83535.35
07-11-25 31.83 32.70 31.30 32.49 6324 53 203547.00 83216.28
<< < 1 2 3  ... > >>