• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
17.02
22585
EPS(TTM)
Face Value()
Div & Yield %
13.39
1
0.66
 

As on: Jul 08, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 227.85 228.35 217.80 220.95 225984 3194 49926855.00 76503.60
07-07-26 225.00 231.80 223.45 227.95 152433 2237 34806233.00 78180.72
06-07-26 215.75 225.50 214.35 224.60 129285 2457 28690682.00 78285.07
03-07-26 216.30 220.25 215.60 216.70 120736 2149 26261970.00 77763.91
02-07-26 215.70 218.75 214.45 217.90 229735 3727 49827105.00 77502.12
01-07-26 208.50 217.60 206.80 216.15 287741 3167 61345329.00 76922.64
30-06-26 202.25 209.45 202.25 208.55 367749 9222 76252037.00 76478.67
29-06-26 199.55 206.00 198.95 202.05 373520 4530 75589279.00 76728.37
25-06-26 207.25 207.25 196.95 199.10 136528 1557 27613618.00 77100.47
24-06-26 199.80 205.05 197.05 204.50 705521 1283 141756049.00 76991.22
<< < 1 2 3  ... > >>