• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Donear Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512519
INE668D01028
45.1385962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DONEAR
16.72
533.94
EPS(TTM)
Face Value()
Div & Yield %
6.14
2
0.19
 

As on: Oct 25, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 102.75 105.00 101.96 103.27 6386 214 658700.00 84211.88
23-10-25 93.52 106.72 93.43 102.68 64239 1203 6542531.00 84556.40
21-10-25 91.49 93.37 90.81 92.69 690 20 63913.00 84426.34
20-10-25 92.06 92.06 90.49 91.49 5512 80 504069.00 84363.37
17-10-25 85.35 91.83 85.35 90.61 906 48 82301.00 83952.19
16-10-25 91.63 92.09 90.62 91.48 1600 24 146882.00 83467.66
15-10-25 90.89 92.49 89.41 89.88 2876 35 263239.00 82605.43
14-10-25 93.20 93.20 90.30 90.50 1539 52 140631.00 82029.98
13-10-25 93.23 94.19 92.95 94.19 290 10 27242.00 82327.05
10-10-25 93.49 93.93 92.77 92.77 2407 36 224882.00 82500.82
<< < 1 2 3  ... > >>