• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
113.1724038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
16.39
1200.23
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0
 

As on: Dec 04, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 174.80 176.90 171.55 173.20 6298 118 1091817.00 85106.81
02-12-25 174.40 175.45 173.50 175.00 3345 101 583095.00 85138.27
01-12-25 178.75 180.40 174.85 175.70 3030 132 538687.00 85641.90
28-11-25 180.00 181.70 177.75 178.50 3752 129 673197.00 85706.67
27-11-25 195.25 195.25 179.95 180.85 3798 150 689899.00 85720.38
26-11-25 180.00 182.70 179.15 182.10 4758 140 862851.00 85609.51
25-11-25 177.80 181.35 177.35 180.90 14237 95 2568598.00 84587.01
24-11-25 179.80 182.15 175.95 176.75 15593 133 2768993.00 84900.71
21-11-25 175.00 185.10 175.00 181.00 4136 139 751870.00 85231.92
20-11-25 189.25 189.25 185.15 185.50 4096 117 764563.00 85632.68
<< < 1 2 3  ... > >>