• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.13
235938.66
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.12
 

As on: Sep 08, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
27-08-26 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 76933.59
26-08-26 186.90 189.60 184.05 188.45 1060700 9945 197618898.00 77472.94
25-08-26 186.05 187.30 183.50 186.40 858158 11075 158629427.00 77656.09
<< < 1 2 3  ... > >>