• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.3539561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
24.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 8.50 8.65 8.40 8.64 55188 150 471722.00 84058.90
26-06-25 8.31 8.32 8.18 8.24 32236 138 266416.00 83755.87
25-06-25 7.48 7.93 7.48 7.93 55899 76 443126.00 82755.51
24-06-25 7.50 7.56 7.25 7.56 22622 96 169630.00 82055.11
23-06-25 7.23 7.23 7.07 7.20 54800 88 395605.00 81896.79
20-06-25 6.79 6.89 6.71 6.89 12322 39 84544.00 82408.17
19-06-25 6.73 6.73 6.27 6.57 3794 26 24693.00 81361.87
18-06-25 6.80 6.99 6.46 6.47 8509 38 55201.00 81444.66
17-06-25 6.94 6.94 6.80 6.80 557 11 3789.00 81583.30
16-06-25 6.66 6.99 6.66 6.94 2007 9 13497.00 81796.15
<< < 1 2 3  ... > >>