• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8595268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
25.56
7842.89
EPS(TTM)
Face Value()
Div & Yield %
9.58
2
1.02
 

As on: Aug 16, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 247.30 252.50 243.50 244.85 55017 1203 13703762.00 78009.25
13-08-26 245.10 251.45 241.80 247.30 190456 3089 47173694.00 78079.96
12-08-26 242.00 260.00 236.40 243.65 1361151 9120 337809505.00 77966.35
11-08-26 227.05 236.65 227.05 235.50 27334 928 6380724.00 78154.25
10-08-26 228.00 232.40 224.60 229.00 26110 543 5993614.00 78542.44
07-08-26 230.00 230.95 223.70 226.10 16908 257 3849797.00 78499.17
06-08-26 229.95 230.20 228.05 228.80 10895 227 2494906.00 78954.76
05-08-26 228.85 230.50 226.45 229.55 16983 362 3871852.00 78581.00
04-08-26 230.25 230.25 226.60 227.45 11608 433 2642509.00 78428.95
03-08-26 222.60 229.15 222.60 226.60 22270 816 5029932.00 78639.03
<< < 1 2 3  ... > >>