• OPEN AN ACCOUNT
Indian Indices
Sensex
83,816.60 2,150.14
( 2.63%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.1767535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.25
262.22
EPS(TTM)
Face Value()
Div & Yield %
0.48
5
0
 

As on: Feb 03, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 43.48 43.48 40.00 41.88 6432 110 267015.00 81666.46
01-02-26 42.29 42.29 41.00 41.90 5730 68 239110.00 80722.94
30-01-26 41.00 41.00 40.00 40.95 9920 121 403393.00 82269.78
29-01-26 38.67 40.99 38.28 40.45 22684 261 904751.00 82566.37
28-01-26 42.17 47.79 35.45 38.67 95412 708 3765751.00 82344.68
27-01-26 46.31 50.57 42.17 44.31 48120 438 2157597.00 81857.48
23-01-26 54.05 56.80 48.00 48.77 63447 424 3250310.00 81537.70
22-01-26 55.95 57.00 54.23 55.80 6929 84 387069.00 82307.37
21-01-26 55.89 56.09 54.00 54.47 7665 146 418736.00 81909.63
20-01-26 52.45 56.97 52.45 55.03 14863 171 801045.00 82180.47
<< < 1 2 3  ... > >>