• OPEN AN ACCOUNT
Indian Indices
Sensex
79,400.12 2,098.72
( 2.71%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
44.288326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.07
37.59
EPS(TTM)
Face Value()
Div & Yield %
3.44
10
1.81
 

As on: Nov 05, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 89.48 91.00 82.05 82.80 14003 106 1176801.00 77301.40
03-11-26 89.95 89.95 86.25 86.25 372 14 33309.00 76917.85
02-11-26 85.86 88.85 81.93 88.85 1023 30 88106.00 75692.78
30-10-26 89.00 89.00 83.00 84.58 8328 42 708401.00 74459.53
29-10-26 88.49 89.00 88.49 89.00 851 4 75307.00 74151.04
28-10-26 88.40 88.49 87.96 88.49 21 4 1854.00 73246.03
27-10-26 88.49 88.49 88.00 88.49 325 13 28675.00 73598.67
26-10-26 86.65 89.68 86.35 88.03 189 18 16621.00 73606.75
23-10-26 90.00 90.00 82.50 83.55 2192 51 184345.00 73123.83
22-10-26 88.00 92.50 88.00 90.01 2034 8 183023.00 73249.39
<< < 1 2 3  ... > >>