• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
58.4
74686.57
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.91
 

As on: Sep 12, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 346.20 354.80 340.25 351.00 506275 7005 174802288.00 74781.76
10-09-26 346.95 354.00 346.90 354.00 161738 2708 56833098.00 74902.59
09-09-26 345.45 350.95 344.00 349.00 344727 6026 120072618.00 74764.23
08-09-26 355.95 355.95 346.10 348.25 106408 2384 37296544.00 75577.58
07-09-26 355.00 356.65 349.60 356.65 290724 4521 102550449.00 76132.81
04-09-26 359.95 360.05 355.90 357.00 86699 1901 30986598.00 76515.43
03-09-26 359.00 361.25 357.35 360.05 81497 1472 29285091.00 76152.86
02-09-26 357.75 362.70 355.30 358.80 1267454 5981 455781417.00 76570.35
01-09-26 361.95 364.35 358.40 362.50 78316 1257 28375752.00 76944.28
31-08-26 361.50 363.30 355.50 360.00 377222 5792 135086797.00 76957.27
<< < 1 2 3  ... > >>