• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.15
48.14
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Dec 27, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 37.75 39.35 37.75 39.35 460 9 18043.00 85041.45
24-12-25 39.00 40.00 37.01 37.50 3258 231 123078.00 85408.70
23-12-25 38.15 38.94 38.00 38.94 1279 70 48664.00 85524.84
22-12-25 38.20 39.00 37.90 37.98 4632 149 176426.00 85567.48
19-12-25 39.80 39.80 39.30 39.49 114 15 4517.00 84929.36
18-12-25 38.94 38.94 38.00 38.00 441 7 16758.00 84481.81
17-12-25 38.30 38.75 38.24 38.75 1511 9 57842.00 84559.65
16-12-25 40.30 40.78 40.25 40.25 743 22 29916.00 84679.86
15-12-25 41.20 42.40 41.20 42.36 305 13 12762.00 85213.36
12-12-25 39.25 41.00 39.25 40.55 106 3 4295.00 85267.66
<< < 1 2 3  ... > >>