• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.57
24.14
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Aug 01, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 25.11 25.11 24.20 25.00 97 4 2352.00 77928.15
29-07-26 24.24 24.25 24.24 24.25 2 2 48.00 77654.60
28-07-26 23.20 23.20 23.20 23.20 1 1 23.00 76765.92
27-07-26 23.00 23.45 22.05 22.10 31 5 690.00 76835.78
24-07-26 21.77 22.85 21.60 22.85 790 8 17141.00 76059.77
23-07-26 23.95 23.95 21.68 21.77 1231 21 27616.00 76391.39
22-07-26 23.05 24.45 22.79 22.81 276 6 6316.00 76755.05
21-07-26 22.91 23.98 22.80 23.98 1004 7 22947.00 77470.11
20-07-26 22.91 22.91 21.82 22.91 162 3 3538.00 77708.52
17-07-26 21.82 23.00 21.82 21.82 442 7 9646.00 78151.45
<< < 1 2 3  ... > >>