• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.16
22.05
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Aug 27, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 27.01 27.90 26.65 26.65 3156 44 84687.00 77472.94
25-08-26 29.52 30.99 28.05 28.05 32785 164 941075.00 77656.09
24-08-26 29.52 29.52 29.51 29.52 4111 40 121354.00 77369.11
21-08-26 28.12 28.12 28.12 28.12 8111 32 228081.00 77540.83
20-08-26 26.79 26.79 26.79 26.79 2549 18 68287.00 77537.72
19-08-26 25.52 25.52 25.49 25.52 7695 40 196364.00 76909.68
18-08-26 23.25 24.31 23.25 24.31 8912 51 213666.00 77235.46
17-08-26 22.50 23.16 22.50 23.16 11496 41 266118.00 77728.16
14-08-26 22.06 22.06 21.00 22.06 13476 59 297119.00 78009.25
13-08-26 21.01 21.01 19.01 21.01 120200 291 2493415.00 78079.96
<< < 1 2 3  ... > >>