• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,281.95 -2,422.18
( -3.16%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.71
15.23
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Mar 19, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 20.20 20.88 20.00 20.31 5452 42 110792.00 76704.13
17-03-26 20.50 20.50 20.15 20.40 834 10 17028.00 76070.84
16-03-26 19.84 20.24 19.50 19.83 6090 26 120824.00 75502.85
13-03-26 20.02 20.49 19.51 19.84 2108 27 41940.00 74563.92
12-03-26 20.31 20.96 20.00 20.14 3785 34 76462.00 76034.42
11-03-26 22.10 23.00 19.89 20.46 20840 78 426112.00 76863.71
10-03-26 20.66 22.50 20.66 22.50 2601 17 56820.00 78205.98
09-03-26 20.50 20.98 20.07 20.65 2015 31 40667.00 77566.16
06-03-26 21.00 21.86 20.50 20.54 1351 22 27834.00 78918.90
05-03-26 20.52 21.49 20.52 20.97 860 31 17786.00 80015.90
<< < 1 2 3  ... > >>