• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.33
159114.69
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.69
 

As on: Dec 17, 2025 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 366.45 368.95 361.80 367.90 132004 2105 48065047.00 84679.86
15-12-25 364.80 369.55 361.15 366.75 163057 3851 59667126.00 85213.36
12-12-25 351.85 366.35 351.85 364.80 543188 6543 195606430.00 85267.66
11-12-25 354.30 356.35 349.25 351.50 502210 3909 176600018.00 84818.13
10-12-25 358.60 359.70 352.75 355.40 474385 4244 169378321.00 84391.27
09-12-25 355.00 358.45 352.80 355.05 197633 5464 70251372.00 84666.28
08-12-25 364.95 364.95 355.10 357.55 82514 2137 29682956.00 85102.69
05-12-25 356.55 361.50 353.45 360.25 118407 1788 42363588.00 85712.37
04-12-25 358.70 361.50 353.55 355.75 96656 1865 34470356.00 85265.32
03-12-25 358.70 361.00 355.85 358.20 119680 1994 42832721.00 85106.81
<< < 1 2 3  ... > >>