• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
5279.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 25, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 35.91 35.92 33.96 34.24 115552 777 3988097.00 76664.21
23-04-26 36.40 36.78 35.40 35.53 107409 594 3879171.00 77664.00
22-04-26 35.36 36.45 35.31 36.28 151105 607 5424841.00 78516.49
21-04-26 35.65 36.50 35.53 35.72 137225 825 4939130.00 79273.33
20-04-26 36.29 36.65 35.62 35.92 303556 1754 10950919.00 78520.30
17-04-26 35.65 37.30 35.60 36.38 263787 1785 9537979.00 78493.54
16-04-26 35.30 36.12 35.01 35.66 209511 1252 7427606.00 77988.68
15-04-26 34.32 35.19 34.32 35.01 154491 913 5385162.00 78111.24
13-04-26 32.41 35.11 31.67 33.64 303480 2655 10187572.00 76847.57
10-04-26 32.45 33.58 32.05 33.26 323215 1807 10730174.00 77550.25
<< < 1 2 3  ... > >>