• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Austin Engineering Company Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522005
INE759F01012
193.1787356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.61
44.58
EPS(TTM)
Face Value()
Div & Yield %
12.07
10
0
 

As on: May 24, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 133.00 133.00 124.00 128.10 883 29 112266.00 75415.35
21-05-26 128.00 134.50 126.20 128.15 1752 37 226888.00 75183.36
20-05-26 129.95 129.95 127.00 127.30 60 10 7641.00 75318.39
19-05-26 130.00 130.00 121.00 127.00 20782 108 2588876.00 75200.85
18-05-26 131.50 131.50 118.75 123.35 4945 71 609522.00 75315.04
15-05-26 131.95 131.95 128.00 128.55 333 22 42964.00 75237.99
14-05-26 131.90 131.90 128.00 128.60 1510 50 195290.00 75398.72
13-05-26 132.00 132.00 126.00 131.50 2589 40 331861.00 74608.98
12-05-26 131.00 134.20 125.25 126.70 3064 44 391246.00 74559.24
11-05-26 132.00 133.60 130.60 130.80 1319 35 174551.00 76015.28
<< < 1 2 3  ... > >>