• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
39.04
427638.11
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jul 04, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 225.50 226.20 219.60 221.75 1876385 15181 417866257.00 77763.91
02-07-26 227.30 228.40 223.50 224.60 1146380 7585 258618326.00 77502.12
01-07-26 224.25 229.80 223.20 226.80 1810325 8106 410185524.00 76922.64
30-06-26 228.25 228.25 221.75 223.70 1905090 9377 427205902.00 76478.67
29-06-26 229.00 229.00 224.65 226.85 1342069 8097 304134659.00 76728.37
25-06-26 230.60 232.50 228.80 229.25 1448245 10716 334008598.00 77100.47
24-06-26 230.05 233.95 228.65 229.85 1336148 9166 308010023.00 76991.22
23-06-26 234.30 235.50 226.25 232.90 3527835 10835 820096355.00 76200.68
22-06-26 232.25 234.35 229.05 233.55 1200401 8274 278030952.00 77094.07
19-06-26 231.00 234.20 227.95 231.45 3158277 17871 731788292.00 76802.90
<< < 1 2 3  ... > >>