• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sterling Green Woods Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526500
INE398F01019
5.5650943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 20.19 20.19 20.09 20.09 7 2 140.00 74775.74
27-05-26 20.19 20.19 20.19 20.19 228 10 4603.00 75867.80
26-05-26 21.25 21.25 20.19 20.19 172 6 3479.00 76009.70
25-05-26 21.25 21.25 21.25 21.25 15 1 318.00 76488.96
22-05-26 21.25 21.25 21.25 21.25 1 1 21.00 75415.35
21-05-26 21.25 21.25 21.25 21.25 111 5 2358.00 75183.36
20-05-26 20.90 21.93 19.86 21.50 178 6 3642.00 75318.39
19-05-26 22.00 22.00 20.90 20.90 710 10 14875.00 75200.85
14-05-26 22.00 22.00 22.00 22.00 62 1 1364.00 75398.72
13-05-26 22.62 22.62 22.15 22.15 288 8 6380.00 74608.98
<< < 1 2 3  ... > >>