• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.4369721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
10.33
357.48
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 04, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.20 2.56 2.07 2.48 692861 644 1627776.00 73319.55
01-04-26 2.05 2.20 1.96 2.20 631601 499 1334513.00 73134.32
30-03-26 1.97 1.97 1.80 1.84 761357 547 1410405.00 71947.55
27-03-26 2.10 2.13 1.91 1.97 845791 844 1707267.00 73583.22
25-03-26 2.10 2.19 2.10 2.13 1001585 357 2142363.00 75273.45
24-03-26 2.12 2.37 2.08 2.10 393293 349 854973.00 74068.45
23-03-26 2.16 2.21 2.05 2.08 800000 507 1678723.00 72696.39
20-03-26 2.20 2.31 2.20 2.24 1101214 143 2508750.00 74532.96
19-03-26 2.28 2.33 2.24 2.25 302490 294 688619.00 74207.24
18-03-26 2.30 2.38 2.23 2.34 495924 866 1118643.00 76704.13
<< < 1 2 3  ... > >>