• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,406.14 -38.52
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
195.1449962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
30.35
2383.68
EPS(TTM)
Face Value()
Div & Yield %
19.15
2
0.52
 

As on: Jun 19, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 11393.95 11479.55 11331.45 11404.20 2803 790 31961370.00 81444.66
17-06-25 11500.00 11500.05 11359.15 11383.40 2637 848 30053395.00 81583.30
16-06-25 11186.35 11516.20 11186.35 11496.05 5954 1397 68006481.00 81796.15
13-06-25 11149.00 11250.00 11038.05 11220.70 4005 1043 44749405.00 81118.60
12-06-25 11415.60 11506.05 11285.30 11315.05 4093 1041 46679655.00 81691.98
11-06-25 11454.60 11510.00 11340.85 11466.35 2472 622 28325343.00 82515.14
10-06-25 11326.05 11481.55 11326.05 11389.85 17012 3797 194127817.00 82391.72
09-06-25 11300.95 11301.00 11162.15 11258.85 5174 1177 58130764.00 82445.21
06-06-25 11209.35 11308.15 11125.00 11246.20 5017 1371 56266110.00 82188.99
05-06-25 11036.20 11170.00 11006.75 11159.10 3967 1020 44071335.00 81442.04
<< < 1 2 3  ... > >>