• OPEN AN ACCOUNT
Indian Indices
Sensex
84,275.03 209.28
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6591936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
81.88
202977.77
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.13
 

As on: Feb 10, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1993.20 2035.60 1993.20 2024.05 33274 5012 67311112.00 84065.75
06-02-26 1980.20 2028.65 1974.70 1996.75 25319 2200 50178836.00 83580.40
05-02-26 2040.20 2043.95 2006.50 2015.95 5903 1065 11917511.00 83313.93
04-02-26 2001.00 2046.70 1995.80 2041.85 5332 966 10821553.00 83817.69
03-02-26 2045.25 2063.55 1998.25 2000.90 50383 3431 102448999.00 83739.13
02-02-26 1958.10 2016.50 1958.10 2001.95 14943 1810 29715642.00 81666.46
01-02-26 1998.15 2008.20 1935.00 1973.70 112148 2233 221102862.00 80722.94
30-01-26 1969.75 2016.50 1951.55 1998.15 8492 1560 16847918.00 82269.78
29-01-26 2071.35 2071.35 1963.05 1995.85 204206 12515 407252454.00 82566.37
28-01-26 2030.50 2078.10 2030.50 2052.60 100974 3283 207913996.00 82344.68
<< < 1 2 3  ... > >>