SKI Market

A+| A| A-|

Indian Indices

Sensex

74,346.17 -303.67
( -0.41%)

Global Indices

Nasdaq

51,336.08 236.20
(0.46%)

Dow Jones

7,632.10 11.14
(0.15%)

Hang Seng

68,675.29 1,941.05
(2.91%)

Nikkei 225

10,340.87 -32.64
(-0.31%)

Forex

USD-INR

95.08 0.33
(0.35%)

EUR-INR

110.66 0.19
(0.17%)

GBP-INR

127.93 0.48
(0.38%)

JPY-INR

0.60 0.00
(0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543521

INE0L3H01014

4.9018036

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 04, 2026 12:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-06-26	7.11	7.11	7.11	7.11	10000	1	71100.00	74649.84
24-04-26	7.90	7.90	7.90	7.90	10000	1	79000.00	76664.21
23-04-26	8.77	8.77	8.77	8.77	10000	1	87700.00	77664.00
13-04-26	9.28	9.74	9.28	9.74	50000	5	477800.00	76847.57
29-01-26	9.76	9.76	9.76	9.76	10000	1	97600.00	82566.37
24-11-25	9.30	9.30	9.30	9.30	10000	1	93000.00	84900.71
21-11-25	9.78	9.78	9.78	9.78	30000	3	293400.00	85231.92
20-11-25	9.79	9.79	9.79	9.79	10000	1	97900.00	85632.68
18-11-25	9.80	9.80	9.80	9.80	10000	1	98000.00	84673.02
12-11-25	10.50	10.50	9.00	9.80	70000	5	699000.00	84466.51

<< < 1 2 3 ... > >>

74,346.17 -303.67 ( -0.41%)

51,336.08 236.20 (0.46%)

7,632.10 11.14 (0.15%)

68,675.29 1,941.05 (2.91%)

10,340.87 -32.64 (-0.31%)

95.08 0.33 (0.35%)

110.66 0.19 (0.17%)

127.93 0.48 (0.38%)

0.60 0.00 (0.18%)