• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
79.5596245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
22.54
14779.83
EPS(TTM)
Face Value()
Div & Yield %
8.11
1
2.05
 

As on: Mar 15, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 189.55 190.95 181.50 182.80 55511 634 10220374.00 74563.92
12-03-26 187.25 189.75 186.10 188.00 15707 512 2957283.00 76034.42
11-03-26 186.65 191.70 185.00 186.15 61755 945 11581101.00 76863.71
10-03-26 187.30 188.50 184.85 185.75 19697 825 3659859.00 78205.98
09-03-26 188.55 188.55 180.35 185.35 51486 1595 9405614.00 77566.16
06-03-26 194.60 194.60 188.60 189.30 25735 1139 4917264.00 78918.90
05-03-26 190.95 199.20 190.95 194.65 30306 598 5905875.00 80015.90
04-03-26 193.25 198.00 191.30 194.70 55940 1155 10888902.00 79116.19
02-03-26 191.05 199.15 191.05 196.45 58836 1554 11555811.00 80238.85
27-02-26 200.00 204.95 196.00 204.15 14821 391 2975388.00 81287.19
<< < 1 2 3  ... > >>