• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
44.41
58883.53
EPS(TTM)
Face Value()
Div & Yield %
48.75
1
2.36
 

As on: Jan 25, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2179.70 2186.55 2157.75 2164.95 22338 1241 48506005.00 81537.70
22-01-26 2122.45 2183.90 2122.45 2179.55 61306 1214 132546604.00 82307.37
21-01-26 2115.20 2132.10 2088.55 2122.45 92608 4249 194803018.00 81909.63
20-01-26 2186.50 2187.60 2105.75 2115.95 23668 4626 50973956.00 82180.47
19-01-26 2113.75 2209.90 2095.80 2180.80 27531 3100 59636997.00 83246.18
16-01-26 2094.95 2110.00 2089.05 2102.15 8336 1453 17509753.00 83570.35
14-01-26 2110.00 2114.45 2084.40 2092.80 4894 800 10283595.00 83382.71
13-01-26 2090.00 2116.65 2090.00 2105.80 237565 2858 497477762.00 83627.69
12-01-26 2049.45 2112.00 2047.25 2098.60 93122 4588 192700800.00 83878.17
09-01-26 2045.70 2082.35 2040.55 2056.70 12890 2287 26563073.00 83576.24
<< < 1 2 3  ... > >>