• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,449.47 -259.05
( -0.33%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
136.3630224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
10.86
3818.22
EPS(TTM)
Face Value()
Div & Yield %
19.72
10
3.27
 

As on: Jul 21, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 214.65 218.15 211.85 214.20 27792 563 5992365.00 77708.52
17-07-26 210.65 215.95 206.05 214.05 34668 631 7306422.00 78151.45
16-07-26 210.35 224.00 208.00 210.80 217263 2840 47238654.00 77186.87
15-07-26 208.20 211.45 205.05 208.40 20096 416 4189805.00 77185.43
14-07-26 202.20 209.80 200.85 206.20 11024 214 2255689.00 77054.94
13-07-26 203.00 203.60 199.60 202.15 6054 150 1221179.00 77616.40
10-07-26 203.90 209.20 200.65 203.15 85062 1122 17433637.00 77569.39
09-07-26 197.30 227.75 197.20 201.65 422033 4091 92550214.00 76741.82
08-07-26 196.50 201.50 196.50 197.30 8819 374 1760755.00 76503.60
07-07-26 197.20 199.50 196.10 199.15 3474 158 690220.00 78180.72
<< < 1 2 3  ... > >>