• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
118.58
7517.02
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.56
 

As on: Sep 23, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 77.79 79.23 77.75 78.26 504752 2937 39569006.00 74529.08
21-09-26 78.98 79.76 77.21 77.72 524692 2593 40817689.00 74858.99
18-09-26 78.39 79.90 76.80 78.60 972744 4133 76007752.00 74294.96
17-09-26 79.99 80.09 77.85 78.16 759566 3918 59658840.00 74314.59
16-09-26 77.80 83.62 77.40 79.58 1519802 7371 122039448.00 74336.45
15-09-26 80.00 80.33 77.08 77.40 793625 5139 62570482.00 74003.82
11-09-26 80.61 81.85 79.26 79.43 1502678 7771 120635522.00 74781.76
10-09-26 84.01 85.09 80.35 80.99 1218233 7412 100357957.00 74902.59
09-09-26 86.34 87.27 84.80 85.72 608202 3400 52132457.00 74764.23
08-09-26 85.90 87.56 85.51 86.33 826266 4500 71465066.00 75577.58
<< < 1 2 3  ... > >>