• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-43.1223791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
40.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 7.66 9.15 7.66 8.84 360 12 3200.00 77540.83
20-08-26 9.15 9.15 8.66 9.15 67 5 598.00 77537.72
19-08-26 10.75 10.75 8.80 8.85 789 11 6998.00 76909.68
18-08-26 9.19 9.20 9.00 9.04 461 9 4198.00 77235.46
17-08-26 8.52 9.28 8.52 9.19 9381 29 82973.00 77728.16
14-08-26 9.20 9.80 9.09 9.10 727 17 6848.00 78009.25
13-08-26 9.36 9.80 8.60 9.25 1226 32 10702.00 78079.96
12-08-26 9.60 9.60 9.08 9.20 3475 59 32068.00 77966.35
11-08-26 9.04 10.34 9.04 9.29 10315 89 96257.00 78154.25
10-08-26 9.27 9.49 8.70 9.03 13382 72 120216.00 78542.44
<< < 1 2 3  ... > >>