• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
-0.713615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.55
20.51
EPS(TTM)
Face Value()
Div & Yield %
0.11
4
0
 

As on: Jul 11, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 9.63 9.63 9.63 9.63 4600 9 44298.00 83190.28
09-07-25 9.18 9.18 9.18 9.18 9942 13 91267.00 83536.08
08-07-25 8.75 8.75 8.75 8.75 9577 12 83798.00 83712.51
07-07-25 8.34 8.34 8.34 8.34 12418 15 103566.00 83442.50
04-07-25 7.95 7.95 7.95 7.95 14515 14 115394.00 83432.89
03-07-25 7.58 7.58 7.58 7.58 8625 10 65377.00 83239.47
02-07-25 7.22 7.22 7.22 7.22 12893 16 93087.00 83409.69
01-07-25 6.88 6.88 6.88 6.88 10915 20 75095.00 83697.29
30-06-25 6.56 6.56 6.56 6.56 7142 12 46851.00 83606.46
27-06-25 6.25 6.25 6.25 6.25 5352 6 33450.00 84058.90
<< < 1 2 3  ... > >>