• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.12
422744.13
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1
 

As on: Apr 21, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 13492.60 13531.95 13327.55 13445.95 17560 3849 235726820.00 78520.30
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
16-04-26 13447.85 13447.85 13233.05 13333.95 47994 13658 639134204.00 77988.68
15-04-26 13213.15 13470.30 13195.00 13284.95 60558 13123 807085491.00 78111.24
13-04-26 13124.55 13426.00 12974.95 13078.65 174915 15742 2305105807.00 76847.57
10-04-26 13591.35 13797.50 13591.35 13710.95 17218 6066 236147549.00 77550.25
09-04-26 13524.50 13769.35 13330.00 13589.85 51289 19189 695480335.00 76631.65
08-04-26 13448.80 13745.00 13236.45 13602.55 43311 12834 589553590.00 77562.90
07-04-26 12686.25 12831.35 12500.00 12799.80 11637 3007 147062469.00 74616.58
06-04-26 12630.95 12712.00 12422.00 12687.20 28761 6811 360587072.00 74106.85
<< < 1 2 3  ... > >>