• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 08, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 37702.14 38088.96 37535.17 38064.15 0 0 0.00 82188.99
05-06-25 37479.45 37762.77 37415.85 37607.86 0 0 0.00 81442.04
04-06-25 37351.33 37437.32 37195.78 37361.10 0 0 0.00 80998.25
03-06-25 37576.57 37645.29 37272.16 37303.48 0 0 0.00 80737.51
02-06-25 37432.26 37545.72 37315.51 37479.41 0 0 0.00 81373.75
30-05-25 37833.15 37995.38 37436.57 37486.85 0 0 0.00 81451.01
29-05-25 37943.95 37954.96 37683.77 37853.30 0 0 0.00 81633.02
28-05-25 38010.28 38087.70 37760.24 37790.31 0 0 0.00 81312.32
27-05-25 38066.81 38078.87 37783.23 37966.75 0 0 0.00 81551.63
26-05-25 37988.30 38103.69 37872.16 38062.02 0 0 0.00 82176.45
<< < 1 2 3  ... > >>