• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
304.1593939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
25.73
1438
EPS(TTM)
Face Value()
Div & Yield %
22.87
10
1.17
 

As on: May 19, 2024 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 590.00 599.80 582.75 588.55 2415 140 1425709.00 74005.94
17-05-24 578.95 589.00 577.45 585.95 5520 412 3230540.00 73917.03
16-05-24 580.80 580.85 573.00 578.95 799 142 461898.00 73663.72
15-05-24 569.50 580.00 567.50 577.10 2471 483 1418758.00 72987.03
14-05-24 570.20 580.00 559.00 569.00 4089 293 2331004.00 73104.61
13-05-24 569.75 569.75 548.50 559.00 807 184 447430.00 72776.13
10-05-24 553.25 563.95 550.00 558.55 3259 329 1814326.00 72664.47
09-05-24 583.00 583.05 553.20 555.75 6372 739 3582825.00 72404.17
08-05-24 584.95 584.95 573.50 581.00 2009 259 1165697.00 73466.39
07-05-24 580.00 581.00 571.00 576.05 2330 229 1341576.00 73511.85
<< < 1 2 3  ... > >>