• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.3782776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
56526.35
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 24, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1654.90 1654.90 1635.80 1637.90 53319 650 87887566.00 81306.85
21-08-25 1674.95 1674.95 1651.50 1657.00 9832 1256 16313292.00 82000.71
20-08-25 1623.40 1650.00 1623.40 1645.00 3586 438 5882625.00 81857.84
19-08-25 1675.05 1675.05 1604.10 1635.85 5963 1314 9663498.00 81644.39
18-08-25 1610.00 1674.20 1610.00 1641.00 234684 3478 387047269.00 81273.75
14-08-25 1583.30 1604.45 1583.30 1598.85 103925 545 165250156.00 80597.66
13-08-25 1586.75 1599.90 1580.80 1587.90 5092 1080 8096450.00 80539.91
12-08-25 1554.60 1593.60 1544.25 1586.75 10919 2124 17208896.00 80235.59
11-08-25 1556.90 1558.35 1526.00 1555.55 8158 893 12570257.00 80604.08
08-08-25 1539.80 1563.45 1531.60 1550.95 17306 2913 26789685.00 79857.79
<< < 1 2 3  ... > >>