• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
13.3559537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
52.74
621.74
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Oct 14, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 135.90 141.00 133.20 136.10 16823 127 2291439.00 72781.89
13-10-26 138.90 141.00 129.80 132.90 29123 207 3847723.00 73033.78
12-10-26 140.00 140.00 134.10 134.65 3011 59 407279.00 71924.68
09-10-26 126.10 135.95 126.10 133.75 8412 130 1106750.00 72472.33
08-10-26 137.90 137.90 127.00 128.55 8334 130 1098593.00 71593.24
07-10-26 138.30 139.95 133.50 135.20 8146 105 1106673.00 72638.70
06-10-26 140.90 140.90 136.30 137.90 8002 93 1101955.00 73067.81
05-10-26 141.95 145.50 137.50 137.90 4560 125 631802.00 72382.47
01-10-26 147.80 147.80 137.55 138.85 12633 173 1770117.00 71909.70
30-09-26 144.30 148.00 140.20 144.75 11204 94 1612860.00 72480.29
<< < 1 2 3  ... > >>