• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.7469879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.29
26.35
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 05, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 0.60 0.62 0.59 0.60 244166 161 146615.00 77763.91
02-07-26 0.58 0.60 0.58 0.59 194798 118 114626.00 77502.12
01-07-26 0.60 0.60 0.58 0.58 121046 116 71311.00 76922.64
30-06-26 0.59 0.59 0.57 0.59 64865 116 37840.00 76478.67
29-06-26 0.59 0.59 0.57 0.59 102842 97 60452.00 76728.37
25-06-26 0.61 0.61 0.59 0.59 130245 127 78500.00 77100.47
24-06-26 0.60 0.62 0.59 0.61 287007 127 172948.00 76991.22
23-06-26 0.62 0.63 0.59 0.60 386781 153 234893.00 76200.68
22-06-26 0.64 0.64 0.61 0.61 372434 151 232908.00 77094.07
19-06-26 0.64 0.64 0.61 0.63 402485 152 250162.00 76802.90
<< < 1 2 3  ... > >>