• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
22.2487607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
21.23
148.89
EPS(TTM)
Face Value()
Div & Yield %
1.58
10
0
 

As on: Jun 14, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 33.46 33.60 33.25 33.55 2246 88 75080.00 75527.95
11-06-26 32.11 33.58 32.11 32.91 3696 17 122662.00 73832.55
10-06-26 34.99 34.99 32.71 33.21 5335 62 176732.00 73983.18
09-06-26 33.90 33.90 33.02 33.55 3979 41 132745.00 73918.76
08-06-26 33.30 33.97 32.84 33.06 4255 85 141288.00 73524.26
05-06-26 32.94 34.80 32.94 33.62 15098 256 510621.00 74243.34
04-06-26 32.98 33.09 32.31 32.94 4189 40 136719.00 74360.01
03-06-26 32.52 33.05 31.97 33.04 768 20 25137.00 74346.17
02-06-26 32.79 33.63 30.61 32.65 3823 80 124134.00 74649.84
01-06-26 33.13 33.27 32.33 32.79 781 47 25643.00 74267.34
<< < 1 2 3  ... > >>