• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.01
105957.73
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.65
 

As on: Jan 26, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 163.85 165.00 160.00 161.15 285736 3164 46181280.00 81537.70
22-01-26 163.90 164.60 162.40 163.55 578684 9928 94543369.00 82307.37
21-01-26 161.00 165.30 159.80 162.75 394547 4208 64279599.00 81909.63
20-01-26 164.30 164.55 160.60 161.00 206279 4340 33504650.00 82180.47
19-01-26 164.05 165.50 163.55 164.55 142135 2211 23366590.00 83246.18
16-01-26 165.25 166.20 163.50 164.20 1136393 8102 187007208.00 83570.35
14-01-26 165.25 166.55 164.25 165.20 7400623 4832 1227117106.00 83382.71
13-01-26 168.20 168.20 164.10 165.30 231180 2720 38479984.00 83627.69
12-01-26 163.80 167.10 161.85 166.35 446956 7146 73288866.00 83878.17
09-01-26 163.30 165.35 163.15 164.40 171009 2632 28079577.00 83576.24
<< < 1 2 3  ... > >>