• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
19.12
184.69
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Dec 28, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 175.45 178.60 171.20 178.60 204 11 35974.00 85041.45
24-12-25 175.00 175.45 174.25 175.45 482 12 84313.00 85408.70
23-12-25 178.00 182.90 177.40 181.15 296 34 52652.00 85524.84
22-12-25 180.00 180.00 178.00 179.75 400 12 71769.00 85567.48
19-12-25 175.00 176.45 173.00 173.00 62 13 10850.00 84929.36
18-12-25 178.20 178.20 173.90 174.50 1727 31 301490.00 84481.81
17-12-25 190.00 190.00 174.25 177.75 2882 158 510420.00 84559.65
16-12-25 188.20 190.95 182.00 184.40 3602 42 679957.00 84679.86
15-12-25 196.00 196.00 186.00 186.00 225 7 42970.00 85213.36
11-12-25 190.00 191.85 190.00 191.15 279 19 53091.00 84818.13
<< < 1 2 3  ... > >>