• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.8830097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
210.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6.20 6.20 6.00 6.08 269 23 1645.00 75527.95
11-06-26 6.10 6.19 6.00 6.06 4907 14 29558.00 73832.55
10-06-26 6.04 6.25 6.04 6.10 3711 29 22928.00 73983.18
09-06-26 6.29 6.29 6.03 6.10 8760 44 53413.00 73918.76
08-06-26 6.69 6.69 6.11 6.21 3464 28 22469.00 73524.26
05-06-26 6.38 6.55 6.11 6.11 2079 10 13343.00 74243.34
04-06-26 5.91 6.38 5.91 6.19 5973 30 36453.00 74360.01
03-06-26 6.11 6.18 5.96 6.12 6266 23 37952.00 74346.17
02-06-26 6.15 6.18 5.84 6.18 20994 28 125838.00 74649.84
01-06-26 6.21 6.21 5.97 6.12 9459 15 56921.00 74267.34
<< < 1 2 3  ... > >>