• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.8603259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
28.6
3986.3
EPS(TTM)
Face Value()
Div & Yield %
18.27
2
0.38
 

As on: Jul 28, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 536.25 536.95 520.60 522.60 14024 649 7408395.00 76835.78
24-07-26 528.00 533.90 512.00 525.75 15770 716 8229455.00 76059.77
23-07-26 532.60 547.15 528.75 530.85 16799 697 9025479.00 76391.39
22-07-26 561.05 561.05 531.70 537.15 51181 1992 27600764.00 76755.05
21-07-26 572.85 584.40 560.00 561.35 48478 3449 27608988.00 77470.11
20-07-26 546.00 566.40 546.00 560.90 11124 814 15537241.00 77708.52
17-07-26 552.00 556.40 537.20 547.16 11051 671 15019226.00 78151.45
16-07-26 567.82 568.00 550.42 552.78 8409 465 11715118.00 77186.87
15-07-26 558.80 572.20 557.72 561.92 13981 687 19792513.00 77185.43
14-07-26 577.88 577.88 555.98 557.30 9023 544 12741060.00 77054.94
<< < 1 2 3  ... > >>