• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.7371996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
138.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2025 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 7.39 7.50 7.08 7.45 141424 146 1042103.00 82188.99
05-06-25 6.85 7.48 6.85 7.44 406071 265 2848659.00 81442.04
04-06-25 7.63 7.63 7.21 7.21 131920 165 952804.00 80998.25
03-06-25 7.98 8.00 7.41 7.58 113005 216 848781.00 80737.51
02-06-25 8.15 8.15 7.74 7.80 318679 248 2491251.00 81373.75
30-05-25 7.61 8.20 7.61 8.14 163117 240 1293715.00 81451.01
29-05-25 7.69 8.07 7.45 7.96 372117 281 2926963.00 81633.02
28-05-25 7.37 7.77 7.05 7.69 419205 307 3162772.00 81312.32
27-05-25 7.34 7.44 7.02 7.40 191283 176 1388838.00 81551.63
26-05-25 7.52 7.52 7.02 7.34 175574 181 1270274.00 82176.45
<< < 1 2 3  ... > >>