• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.56
748.92
EPS(TTM)
Face Value()
Div & Yield %
4.48
1
0
 

As on: Jul 05, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 216.00 221.90 210.00 217.55 15759 126 3377084.00 77763.91
02-07-26 218.30 220.95 215.05 215.35 12426 73 2719477.00 77502.12
01-07-26 205.60 223.00 205.60 219.70 6578 85 1429092.00 76922.64
30-06-26 220.00 220.00 211.00 213.35 16411 86 3520978.00 76478.67
29-06-26 216.00 217.00 211.25 213.00 21126 109 4521968.00 76728.37
25-06-26 220.00 225.00 215.00 216.20 11765 103 2577701.00 77100.47
24-06-26 215.30 223.45 215.30 220.00 6781 102 1487815.00 76991.22
23-06-26 218.50 222.00 215.00 219.60 15795 67 3472080.00 76200.68
22-06-26 222.95 223.95 218.00 218.95 3409 76 746846.00 77094.07
19-06-26 216.10 225.00 216.00 220.65 12897 119 2837941.00 76802.90
<< < 1 2 3  ... > >>