• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
78.47
105970.13
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.24
 

As on: Aug 24, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 4130.00 4247.95 4112.45 4185.00 39665 5481 166602446.00 77369.11
21-08-26 4052.80 4218.05 4025.00 4138.65 48021 5845 198433282.00 77540.83
20-08-26 4170.45 4170.45 4051.00 4055.00 74755 4827 304203797.00 77537.72
19-08-26 4189.70 4189.70 4042.65 4119.00 79018 4740 323933603.00 76909.68
18-08-26 4272.25 4306.25 4190.00 4195.00 140505 3041 597290987.00 77235.46
17-08-26 4356.00 4375.00 4283.85 4290.00 87059 2962 377236744.00 77728.16
14-08-26 4320.05 4361.00 4272.60 4351.60 26119 2861 113123835.00 78009.25
13-08-26 4401.60 4422.85 4281.05 4316.00 20365 2321 87993292.00 78079.96
12-08-26 4425.55 4548.75 4380.00 4380.00 60122 6363 268757264.00 77966.35
11-08-26 4329.50 4434.00 4272.80 4425.00 43830 5778 191411142.00 78154.25
<< < 1 2 3  ... > >>