• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 02, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 0.54 0.55 0.53 0.55 559737 389 304794.00 74267.34
29-05-26 0.55 0.55 0.53 0.54 1023058 505 553399.00 74775.74
27-05-26 0.55 0.55 0.54 0.54 410790 397 223668.00 75867.80
26-05-26 0.55 0.55 0.54 0.55 339669 363 185196.00 76009.70
25-05-26 0.54 0.56 0.54 0.54 663374 457 362187.00 76488.96
22-05-26 0.56 0.56 0.54 0.55 619177 399 338471.00 75415.35
21-05-26 0.54 0.58 0.53 0.56 954834 394 525084.00 75183.36
20-05-26 0.53 0.54 0.53 0.54 569385 364 303894.00 75318.39
19-05-26 0.53 0.56 0.53 0.54 933271 449 508479.00 75200.85
18-05-26 0.54 0.55 0.51 0.54 1242557 597 662459.00 75315.04
<< < 1 2 3  ... > >>