• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

National Fertilizer Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
523630
INE870D01012
56.3408618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NFL
53.72
4585.45
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
1.67
 

As on: Nov 01, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 94.89 95.50 93.25 93.47 17058 309 1609560.00 83938.71
30-10-25 95.14 95.76 94.61 94.89 22899 272 2179355.00 84404.46
29-10-25 95.96 96.06 94.50 94.98 40115 375 3822033.00 84997.13
28-10-25 93.46 96.28 93.40 95.06 197353 1576 18801409.00 84628.16
27-10-25 94.39 94.39 93.30 93.35 17356 737 1624168.00 84778.84
24-10-25 94.12 94.52 93.53 93.75 17322 240 1627327.00 84211.88
23-10-25 95.01 95.40 93.90 94.03 42746 503 4032069.00 84556.40
21-10-25 93.36 95.34 93.36 94.52 16553 195 1561675.00 84426.34
20-10-25 93.43 93.87 92.50 93.55 32825 606 3050799.00 84363.37
17-10-25 96.00 96.00 93.15 93.41 32162 507 3042719.00 83952.19
<< < 1 2 3  ... > >>