• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
35.23
267581.57
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.32
 

As on: Dec 27, 2025 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1093.00 1099.00 1082.00 1094.20 22298 2074 24326115.00 85041.45
24-12-25 1097.25 1101.75 1088.40 1091.45 13848 951 15149627.00 85408.70
23-12-25 1097.60 1102.60 1092.50 1095.75 13760 1086 15102172.00 85524.84
22-12-25 1081.65 1099.55 1078.70 1094.65 13542 1002 14809526.00 85567.48
19-12-25 1089.90 1090.00 1076.00 1079.50 10199 681 11030699.00 84929.36
18-12-25 1076.85 1091.35 1072.90 1081.80 238057 2167 255730672.00 84481.81
17-12-25 1086.05 1093.65 1075.85 1079.40 22285 1757 24118409.00 84559.65
16-12-25 1115.95 1115.95 1081.00 1083.35 169092 1833 183576273.00 84679.86
15-12-25 1124.55 1124.55 1110.00 1114.25 15882 1452 17701884.00 85213.36
12-12-25 1108.90 1128.85 1108.90 1124.80 36422 1894 40796986.00 85267.66
<< < 1 2 3  ... > >>