• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
15.8731723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
131.06
13705.86
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Sep 12, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 21.10 21.45 20.95 21.30 1122737 1002 23805575.00 81548.73
10-09-25 20.18 21.04 20.18 20.99 1001219 905 20739700.00 81425.15
09-09-25 20.13 20.68 20.13 20.53 1521500 1149 31294935.00 81101.32
08-09-25 20.36 20.64 20.15 20.34 893120 831 18126507.00 80787.30
05-09-25 20.56 20.56 20.13 20.45 339140 757 6900249.00 80710.76
04-09-25 20.20 20.35 20.05 20.22 1532404 934 30848723.00 80718.01
03-09-25 19.99 20.21 19.87 20.03 642693 592 12889938.00 80567.71
02-09-25 19.04 20.07 19.04 19.79 1606867 1561 31629773.00 80157.88
01-09-25 19.24 19.50 19.12 19.30 1361094 1009 26199292.00 80364.49
29-08-25 18.87 19.46 18.87 19.09 778617 1016 14941908.00 79809.65
<< < 1 2 3  ... > >>