• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
0.9815326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
254.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 10, 2024 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 18.99 18.99 18.99 18.99 697518 193 13245866.00 72664.47
09-05-24 18.62 18.62 18.62 18.62 205091 61 3818794.00 72404.17
08-05-24 18.26 18.26 18.26 18.26 133037 48 2429255.00 73466.39
07-05-24 17.91 17.91 17.91 17.91 187322 44 3354937.00 73511.85
06-05-24 17.56 17.56 17.56 17.56 99554 45 1748168.00 73895.54
03-05-24 17.22 17.22 17.22 17.22 28655 28 493439.00 73878.15
02-05-24 16.89 16.89 16.89 16.89 49890 40 842642.00 74611.11
30-04-24 16.56 16.56 16.56 16.56 177643 33 2941768.00 74482.78
29-04-24 16.24 16.24 16.24 16.24 388537 74 6309840.00 74671.28
26-04-24 15.93 15.93 15.93 15.93 93349 58 1487049.00 73730.16
<< < 1 2 3  ... > >>