• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 9.94 9.94 9.94 9.94 99 1 984.00 77844.52
06-05-26 10.46 10.46 10.46 10.46 8 1 83.00 77958.52
05-05-26 10.46 10.46 10.46 10.46 100 4 1046.00 77017.79
04-05-26 11.00 11.00 11.00 11.00 1 1 11.00 77269.40
29-04-26 11.00 11.50 11.00 11.50 362 6 4162.00 77496.36
28-04-26 11.50 11.50 11.50 11.50 8 1 92.00 76886.91
27-04-26 11.88 11.88 11.88 11.88 1 1 11.00 77303.63
24-04-26 11.88 11.88 11.88 11.88 1 1 11.00 76664.21
23-04-26 12.50 12.50 11.88 11.88 11 2 131.00 77664.00
22-04-26 12.50 12.50 12.50 12.50 1 1 12.00 78516.49
<< < 1 2 3  ... > >>