• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Chandra Prabhu International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530309
INE368D01025
16.6075356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 12, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 10.10 10.17 9.51 9.93 4068 47 40029.00 84818.13
10-12-25 9.65 10.00 9.29 9.90 13275 73 129146.00 84391.27
09-12-25 10.40 10.40 8.88 9.65 42490 130 395302.00 84666.28
08-12-25 10.01 10.73 9.30 9.86 12687 71 124641.00 85102.69
05-12-25 10.12 10.12 9.75 10.01 7872 50 77722.00 85712.37
04-12-25 9.87 10.13 9.73 9.84 5642 67 56474.00 85265.32
03-12-25 9.77 10.23 9.77 9.94 7270 64 72189.00 85106.81
02-12-25 9.67 10.41 9.67 10.26 18891 83 186729.00 85138.27
01-12-25 10.50 10.50 9.65 10.00 11965 61 119829.00 85641.90
28-11-25 10.41 10.41 9.81 10.00 2995 60 30863.00 85706.67
<< < 1 2 3  ... > >>