• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
80.4498884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
181.94
1011.92
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
2.19
 

As on: May 13, 2025 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 87.48 91.50 87.48 90.97 21326 367 1931565.00 82429.90
09-05-25 84.90 85.02 82.52 84.48 13393 250 1123078.00 79454.47
08-05-25 87.47 88.44 85.12 85.90 1334 245 116424.00 80334.81
07-05-25 85.61 89.12 83.27 86.38 10149 360 883211.00 80746.78
06-05-25 91.49 91.49 85.86 87.28 18146 427 1597488.00 80641.07
05-05-25 90.41 92.22 88.75 91.55 8480 205 770583.00 80796.84
02-05-25 92.30 94.12 88.75 89.24 20687 808 1891751.00 80501.99
30-04-25 93.72 94.50 91.31 92.24 10204 442 946536.00 80242.24
29-04-25 96.50 97.00 93.24 93.72 13659 439 1300171.00 80288.38
28-04-25 94.00 100.50 92.00 95.05 58948 1933 5675139.00 80218.37
<< < 1 2 3  ... > >>