• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
129.3020198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
15.07
25811.84
EPS(TTM)
Face Value()
Div & Yield %
14.61
100
1.23
 

As on: Jul 10, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1433.00 1438.65 1422.25 1424.50 182834 6349 260785515.00 83190.28
09-07-25 1439.95 1439.95 1426.60 1432.00 189258 5329 270853752.00 83536.08
08-07-25 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 83712.51
07-07-25 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 83442.50
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
<< < 1 2 3  ... > >>