• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 25, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 3798.00 3868.50 3774.10 3805.65 15522 2072 59148215.00 76991.22
23-06-26 3821.55 3821.55 3740.00 3768.40 24204 4796 91053442.00 76200.68
22-06-26 3872.75 3890.80 3809.65 3830.90 10235 1406 39323550.00 77094.07
19-06-26 3874.85 3874.85 3757.00 3830.55 37173 4851 141397673.00 76802.90
18-06-26 3990.00 4018.60 3916.05 3995.10 12042 1484 47886948.00 77409.98
17-06-26 4049.65 4070.00 3985.00 3992.60 13324 2177 53503804.00 77155.62
16-06-26 3930.60 4013.90 3920.10 4006.60 22950 2899 90668322.00 76808.48
15-06-26 3900.00 3959.00 3882.60 3896.95 6934 963 27180266.00 76264.33
12-06-26 3886.30 3886.30 3805.60 3840.00 6322 1082 24273905.00 75527.95
11-06-26 3948.90 3948.95 3806.90 3821.50 15882 2944 60996077.00 73832.55
<< < 1 2 3  ... > >>