• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4242421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
15.75
5524.64
EPS(TTM)
Face Value()
Div & Yield %
24.83
5
0
 

As on: May 11, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 402.95 408.35 385.20 391.00 3981 263 1575611.00 77328.19
07-05-26 403.35 403.40 395.85 398.00 4899 550 1956847.00 77844.52
06-05-26 401.45 401.45 386.45 390.70 8884 775 3487872.00 77958.52
05-05-26 402.90 405.95 395.15 404.05 11167 453 4488340.00 77017.79
04-05-26 369.00 419.60 369.00 398.95 169698 7146 69134099.00 77269.40
30-04-26 366.85 366.85 353.80 355.75 1836 247 663266.00 76913.50
29-04-26 349.30 369.60 349.30 365.45 2405 213 871268.00 77496.36
28-04-26 341.70 359.80 339.55 355.40 2677 367 942257.00 76886.91
27-04-26 338.00 342.50 336.25 341.70 727 234 247108.00 77303.63
24-04-26 328.95 337.25 327.50 335.50 2740 524 913835.00 76664.21
<< < 1 2 3  ... > >>