• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.2839244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
410.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 23, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 26.30 27.38 25.75 26.70 217023 359 5773385.00 82408.17
19-06-25 26.62 27.50 25.75 26.46 149347 398 3948867.00 81361.87
18-06-25 27.05 28.90 26.92 26.92 185165 431 5037494.00 81444.66
17-06-25 29.00 29.74 28.26 28.33 228798 424 6515693.00 81583.30
16-06-25 30.30 30.80 28.45 29.74 384344 644 11211474.00 81796.15
13-06-25 28.30 30.60 28.30 29.94 582360 645 16952844.00 81118.60
12-06-25 30.70 30.70 27.91 29.78 1257973 1604 37555472.00 81691.98
11-06-25 29.24 29.24 29.24 29.24 78717 58 2301685.00 82515.14
10-06-25 27.85 27.85 27.85 27.85 61317 72 1707678.00 82391.72
09-06-25 26.53 26.53 26.53 26.53 67591 80 1793189.00 82445.21
<< < 1 2 3  ... > >>