• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
13.8693256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
47.05
262.6
EPS(TTM)
Face Value()
Div & Yield %
0.4
1
0
 

As on: May 29, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 18.01 18.50 17.88 18.23 28930 70 520325.00 74775.74
27-05-26 18.01 19.49 17.82 18.82 8070 61 144188.00 75867.80
26-05-26 18.90 19.50 18.50 18.75 2535 34 47910.00 76009.70
25-05-26 17.65 18.87 17.52 18.87 1959 21 35058.00 76488.96
22-05-26 18.16 18.16 17.90 18.01 711 17 12836.00 75415.35
21-05-26 17.88 18.10 17.31 17.80 7656 41 134520.00 75183.36
20-05-26 18.00 18.35 17.95 18.13 3881 56 70251.00 75318.39
19-05-26 18.99 18.99 18.02 18.89 1423 22 26335.00 75200.85
18-05-26 18.30 18.30 18.11 18.30 539 9 9846.00 75315.04
15-05-26 18.11 18.11 18.11 18.11 2000 4 36220.00 75237.99
<< < 1 2 3  ... > >>