• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7745117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1366.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 18, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 104.45 104.45 103.45 103.45 63 5 6518.00 72382.47
28-09-26 105.50 105.50 104.45 104.45 62 4 6487.00 72771.72
21-09-26 105.50 105.50 105.50 105.50 1506 5 158883.00 74858.99
07-09-26 107.60 107.60 106.55 106.55 101 7 10825.00 76132.81
31-08-26 107.60 107.60 107.60 107.60 13 2 1398.00 76957.27
24-08-26 108.65 108.65 108.65 108.65 6 2 651.00 77369.11
17-08-26 109.70 109.70 109.70 109.70 10 6 1097.00 77728.16
10-08-26 111.90 111.90 110.80 110.80 371 6 41436.00 78542.44
03-08-26 113.40 113.40 111.90 111.90 5 2 561.00 78639.03
27-07-26 114.10 114.10 113.00 113.00 121 3 13784.00 76835.78
<< < 1 2 3  ... > >>