• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6102236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 79.69 79.98 79.49 79.49 213 8 17000.00 74858.99
18-09-26 72.00 76.67 72.00 76.67 285 10 21397.00 74294.96
17-09-26 74.05 74.05 73.20 74.00 225 8 16593.00 74314.59
16-09-26 76.99 76.99 76.99 76.99 48 1 3695.00 74336.45
15-09-26 78.70 78.70 74.80 76.99 1194 15 90857.00 74003.82
11-09-26 81.80 81.81 75.00 75.00 711 15 54523.00 74781.76
10-09-26 81.00 81.00 78.85 78.85 1381 29 109074.00 74902.59
09-09-26 86.23 86.72 83.00 83.00 3685 24 310450.00 74764.23
08-09-26 80.20 84.54 80.00 84.54 7004 34 583233.00 75577.58
07-09-26 79.70 80.52 78.22 80.52 3741 17 298443.00 76132.81
<< < 1 2 3  ... > >>