• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.4003904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.39
220.32
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Aug 21, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 6.65 6.65 6.51 6.56 482843 1108 3173724.00 82000.71
20-08-25 6.60 6.65 6.54 6.61 287821 981 1897070.00 81857.84
19-08-25 6.69 6.69 6.48 6.55 498501 1376 3283797.00 81644.39
18-08-25 6.87 6.90 6.56 6.63 1121323 2659 7502202.00 81273.75
14-08-25 6.25 6.94 6.06 6.71 2767026 2431 18283106.00 80597.66
13-08-25 6.08 6.25 6.08 6.16 243871 835 1504652.00 80539.91
12-08-25 6.17 6.37 6.02 6.08 510714 1237 3134143.00 80235.59
11-08-25 6.19 6.19 6.01 6.07 463562 1377 2831573.00 80604.08
08-08-25 6.15 6.32 6.06 6.11 544465 1298 3357603.00 79857.79
07-08-25 6.28 6.30 6.10 6.22 459552 1312 2840767.00 80623.26
<< < 1 2 3  ... > >>