• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
241.455847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
459.84
1953.15
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0.1
 

As on: Nov 14, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1260.00 1270.00 1240.00 1259.95 9651 710 12116368.00 81592.45
12-11-26 1250.00 1278.15 1238.95 1260.00 11460 774 14464166.00 81911.01
11-11-26 1227.45 1260.00 1219.10 1230.35 5607 486 6979803.00 81879.40
09-11-26 1179.00 1257.55 1166.00 1234.05 11809 859 14430226.00 81106.65
08-11-26 1175.70 1184.15 1151.10 1171.65 1128 99 1317133.00 80999.40
06-11-26 1159.95 1159.95 1126.50 1141.85 7209 556 8194721.00 81028.02
05-11-26 1200.00 1210.00 1167.90 1169.70 2799 317 3329274.00 79310.01
04-11-26 1131.60 1179.70 1131.50 1174.40 5077 469 5903763.00 77301.40
03-11-26 1174.15 1174.15 1126.00 1131.60 2817 401 3246915.00 76917.85
02-11-26 1110.00 1155.20 1097.00 1150.00 2639 320 2983356.00 75692.78
<< < 1 2 3  ... > >>