• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Polymechplast Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526043
INE809B01014
50.3805267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.7
27.97
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
2
 

As on: Jun 21, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 53.79 53.79 49.60 49.93 6134 62 306931.00 76802.90
18-06-26 52.50 52.50 51.60 51.75 654 17 33979.00 77409.98
17-06-26 53.80 53.80 52.25 52.27 636 11 33254.00 77155.62
16-06-26 52.50 53.70 52.10 53.00 409 11 21368.00 76808.48
15-06-26 52.50 52.56 51.50 51.99 561 19 29319.00 76264.33
12-06-26 52.40 52.50 51.00 52.12 624 27 32362.00 75527.95
11-06-26 50.25 53.70 50.25 53.21 51 6 2631.00 73832.55
10-06-26 52.90 55.40 50.00 50.51 1060 30 54425.00 73983.18
09-06-26 56.58 56.58 50.00 50.50 631 25 32097.00 73918.76
08-06-26 54.89 57.52 50.50 51.99 430 28 22634.00 73524.26
<< < 1 2 3  ... > >>