• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
8.89
4535
EPS(TTM)
Face Value()
Div & Yield %
8.25
1
1.91
 

As on: Dec 04, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 73.48 73.96 71.88 73.17 39984 552 2907707.00 85106.81
02-12-25 73.51 74.54 72.80 73.36 95257 1018 6984437.00 85138.27
01-12-25 73.11 76.65 73.11 74.27 86641 950 6509102.00 85641.90
28-11-25 74.05 74.76 73.58 74.10 61685 806 4569038.00 85706.67
27-11-25 75.61 76.42 74.18 74.54 80893 977 6064193.00 85720.38
26-11-25 73.20 75.67 73.19 75.52 102153 965 7656355.00 85609.51
25-11-25 72.00 73.85 72.00 73.20 93244 671 6820737.00 84587.01
24-11-25 75.15 75.33 72.02 72.29 231988 1879 17044316.00 84900.71
21-11-25 76.71 78.08 75.00 75.33 235224 2327 17897770.00 85231.92
20-11-25 77.70 78.45 76.66 76.91 134298 1395 10393522.00 85632.68
<< < 1 2 3  ... > >>