• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
28.1
28288.66
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
0.85
 

As on: Mar 14, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 177.00 177.85 173.35 175.60 379057 3136 66499111.00 74563.92
12-03-26 179.65 181.25 177.15 177.90 172209 2837 30797202.00 76034.42
11-03-26 182.00 184.80 180.25 182.30 335368 4720 61318608.00 76863.71
10-03-26 176.75 183.10 174.90 182.30 323162 4402 58112224.00 78205.98
09-03-26 178.00 178.00 172.15 174.15 429625 5586 74859593.00 77566.16
06-03-26 184.20 185.80 182.05 182.95 447638 5871 82382894.00 78918.90
05-03-26 177.30 185.90 177.30 185.25 320316 3866 58316930.00 80015.90
04-03-26 175.05 178.50 172.90 177.20 368397 3386 64726133.00 79116.19
02-03-26 167.70 183.05 167.70 177.60 1014576 9895 181433563.00 80238.85
27-02-26 185.70 185.70 177.55 182.10 720427 8568 130127082.00 81287.19
<< < 1 2 3  ... > >>