• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
28.1907559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.45
444.42
EPS(TTM)
Face Value()
Div & Yield %
3.29
2
0
 

As on: Feb 07, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 74.72 78.65 73.01 77.21 86962 381 6659951.00 83580.40
05-02-26 71.25 74.49 70.50 73.85 46733 259 3402245.00 83313.93
04-02-26 69.00 74.50 68.75 71.25 71071 212 5030613.00 83817.69
03-02-26 69.99 69.99 66.32 68.75 25642 180 1754097.00 83739.13
02-02-26 67.20 67.20 65.00 65.62 31490 143 2062520.00 81666.46
01-02-26 66.49 68.38 65.00 65.81 46704 188 3116992.00 80722.94
30-01-26 68.03 68.03 65.00 65.63 62278 290 4134511.00 82269.78
29-01-26 68.41 69.41 66.25 67.70 38183 228 2591563.00 82566.37
28-01-26 67.21 70.70 67.21 69.60 20237 147 1392464.00 82344.68
27-01-26 70.20 71.48 66.21 67.21 39304 238 2726151.00 81857.48
<< < 1 2 3  ... > >>