• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
63.03
103867.97
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.95
 

As on: Aug 24, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1050.00 1059.30 1041.60 1058.00 78392 4763 82438277.00 77369.11
21-08-26 1055.60 1061.20 1045.00 1049.50 53044 3615 55651060.00 77540.83
20-08-26 1070.00 1074.85 1056.75 1060.00 45196 1710 48230637.00 77537.72
19-08-26 1062.55 1071.50 1056.70 1067.80 47405 2242 50545617.00 76909.68
18-08-26 1072.15 1078.55 1062.20 1062.60 99364 2467 105982972.00 77235.46
17-08-26 1081.05 1082.60 1070.40 1076.00 32565 2381 35017969.00 77728.16
14-08-26 1090.50 1093.60 1081.00 1081.00 51947 2299 56422002.00 78009.25
13-08-26 1058.95 1094.90 1058.95 1090.50 279873 4513 301428600.00 78079.96
12-08-26 1079.35 1079.35 1054.10 1061.40 90884 5044 96656075.00 77966.35
11-08-26 1109.80 1110.95 1075.10 1087.90 130893 4096 141970937.00 78154.25
<< < 1 2 3  ... > >>