• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
165.0511186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.28
834.41
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0.31
 

As on: Nov 17, 2025 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 311.10 319.70 310.00 310.40 48709 1152 15231943.00 84950.95
14-11-25 320.80 322.50 315.45 319.20 14834 397 4724197.00 84562.78
13-11-25 324.30 326.50 301.10 316.40 47374 1024 15093559.00 84478.67
12-11-25 321.90 321.90 314.25 319.30 25056 451 8010538.00 84466.51
11-11-25 320.00 323.50 308.00 313.95 48105 661 15350817.00 83871.32
10-11-25 325.00 325.00 315.35 318.70 50013 382 15961126.00 83535.35
07-11-25 322.00 325.00 308.00 321.05 61988 626 19902410.00 83216.28
06-11-25 325.20 330.90 311.00 320.75 23314 681 7544037.00 83311.01
04-11-25 324.55 335.00 324.00 327.10 22658 630 7432928.00 83459.15
03-11-25 324.00 331.80 322.00 327.85 28785 599 9348601.00 83978.49
<< < 1 2 3  ... > >>