• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.0664032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
41.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 01, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 3.16 3.40 3.16 3.39 128 4 429.00 83606.46
27-06-25 3.33 3.33 3.26 3.26 4668 5 15489.00 84058.90
26-06-25 3.28 3.28 3.28 3.28 1234 19 4047.00 83755.87
25-06-25 3.28 3.40 3.28 3.30 11458 4 38783.00 82755.51
24-06-25 3.40 3.40 3.34 3.34 4515 18 15084.00 82055.11
23-06-25 3.46 3.46 3.40 3.40 2023 5 6878.00 81896.79
20-06-25 3.46 3.46 3.46 3.46 406 9 1404.00 82408.17
19-06-25 3.53 3.53 3.53 3.53 700 4 2471.00 81361.87
18-06-25 3.60 3.60 3.60 3.60 50 1 180.00 81444.66
13-06-25 3.66 3.66 3.60 3.60 6003 8 21610.00 81118.60
<< < 1 2 3  ... > >>