• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
300.8908522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
20.92
9695.68
EPS(TTM)
Face Value()
Div & Yield %
37.33
5
0.79
 

As on: Dec 17, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 785.05 786.30 777.50 781.00 2568 209 2006364.00 84679.86
15-12-25 778.00 795.95 778.00 792.05 6049 613 4781083.00 85213.36
12-12-25 778.40 789.00 777.00 780.35 2613 357 2044089.00 85267.66
11-12-25 765.00 779.90 763.00 777.50 3422 438 2646706.00 84818.13
10-12-25 783.20 784.05 765.45 768.00 2708 450 2098550.00 84391.27
09-12-25 753.95 786.45 746.60 783.20 6830 469 5239201.00 84666.28
08-12-25 749.10 764.20 749.10 754.80 15263 743 11537177.00 85102.69
05-12-25 750.80 763.15 743.95 750.70 4304 307 3243132.00 85712.37
04-12-25 759.95 761.90 747.00 748.40 7316 646 5501632.00 85265.32
03-12-25 761.60 762.20 756.00 759.95 2801 266 2126503.00 85106.81
<< < 1 2 3  ... > >>