• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.75
3006.02
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
5.28
 

As on: Oct 01, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 142.05 146.65 142.00 145.65 166604 3236 24164862.00 72480.29
29-09-26 143.80 144.75 139.25 142.20 118597 2826 16851210.00 72529.07
28-09-26 144.75 145.05 143.05 143.35 80133 2235 11516934.00 72771.72
25-09-26 146.20 146.40 144.20 145.05 792274 2104 114709259.00 73895.74
24-09-26 146.50 146.60 145.15 145.70 577624 2145 84326483.00 73580.54
23-09-26 147.25 148.60 146.35 147.10 1309502 1770 193060740.00 74828.25
22-09-26 148.65 148.75 145.55 147.00 637413 2794 93667302.00 74529.08
21-09-26 148.20 149.45 147.70 148.75 62946 1574 9366167.00 74858.99
18-09-26 148.70 151.75 148.15 149.40 121060 2110 18171443.00 74294.96
17-09-26 148.80 149.70 147.90 148.70 42799 858 6369835.00 74314.59
<< < 1 2 3  ... > >>