• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4233975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
205.83
348.5
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 03, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 12.06 12.55 12.06 12.35 9341 114 114234.00 76913.50
29-04-26 12.25 13.05 12.21 12.31 13219 151 164342.00 77496.36
28-04-26 12.08 12.94 12.08 12.90 28959 121 365192.00 76886.91
27-04-26 12.17 12.60 12.17 12.36 6398 38 78604.00 77303.63
24-04-26 12.69 13.36 12.06 12.17 14208 108 175411.00 76664.21
23-04-26 12.11 12.59 12.11 12.36 7505 52 92571.00 77664.00
22-04-26 12.89 12.89 11.85 12.35 19587 150 242393.00 78516.49
21-04-26 12.49 12.55 11.96 12.54 19094 138 232894.00 79273.33
20-04-26 13.01 13.45 12.24 12.33 20878 140 260364.00 78520.30
17-04-26 13.25 13.25 12.50 13.00 21525 138 280389.00 78493.54
<< < 1 2 3  ... > >>