• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 37.90 39.20 37.00 38.64 8708 67 326691.00 76909.68
18-08-26 36.60 38.99 36.60 37.88 11397 90 429249.00 77235.46
17-08-26 38.52 39.80 36.55 37.96 15821 138 602069.00 77728.16
14-08-26 41.44 41.44 38.50 38.96 8459 117 333913.00 78009.25
13-08-26 42.12 42.12 39.50 39.90 6872 86 282108.00 78079.96
12-08-26 42.36 42.48 41.25 41.86 3647 48 151772.00 77966.35
11-08-26 45.05 45.50 41.21 42.15 8750 68 379340.00 78154.25
10-08-26 48.80 48.80 43.25 44.23 8460 73 377488.00 78542.44
07-08-26 42.57 44.80 41.05 44.50 44668 192 1969311.00 78499.17
06-08-26 38.71 42.57 38.02 42.22 20375 109 843404.00 78954.76
<< < 1 2 3  ... > >>