• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
2.3844277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
78.56
692.02
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 22, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 244.95 250.20 243.10 248.55 3729 269 919128.00 82408.17
19-06-25 245.05 247.25 239.00 241.40 7765 322 1879365.00 81361.87
18-06-25 240.35 247.50 237.20 245.80 2624 187 640362.00 81444.66
17-06-25 247.00 250.00 241.95 243.10 13269 437 3260172.00 81583.30
16-06-25 244.40 253.75 244.40 246.80 1325 35 327941.00 81796.15
13-06-25 252.80 255.55 249.00 249.25 1982 32 495578.00 81118.60
12-06-25 251.05 254.20 249.15 253.50 6299 131 1580691.00 81691.98
11-06-25 255.00 256.85 251.30 252.70 8916 166 2261963.00 82515.14
10-06-25 259.00 259.00 251.20 255.35 1864 43 474381.00 82391.72
09-06-25 253.10 262.05 253.10 255.70 1309 32 337392.00 82445.21
<< < 1 2 3  ... > >>