• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
38.55
49687.35
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.62
 

As on: Feb 04, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2494.90 2686.00 2476.90 2669.35 61057 2063 156838233.00 83817.69
03-02-26 2550.70 2742.05 2407.05 2570.25 91532 8096 230335423.00 83739.13
02-02-26 2297.15 2325.00 2226.05 2285.05 10142 3203 22921455.00 81666.46
01-02-26 2307.20 2314.15 2276.25 2302.20 3243 601 7452717.00 80722.94
30-01-26 2335.95 2371.75 2290.00 2305.85 163112 6299 380969777.00 82269.78
29-01-26 2404.95 2421.95 2347.55 2363.35 4241 916 10064289.00 82566.37
28-01-26 2424.55 2449.00 2401.10 2409.65 4160 770 10081842.00 82344.68
27-01-26 2390.55 2473.95 2390.55 2420.80 6664 1320 16248953.00 81857.48
23-01-26 2425.10 2425.10 2400.00 2409.20 729 203 1758324.00 81537.70
22-01-26 2420.05 2437.35 2414.25 2424.60 2306 462 5590118.00 82307.37
<< < 1 2 3  ... > >>