• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.86
350603.38
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.02
 

As on: Jul 22, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 12124.95 12131.95 11932.50 12093.65 30239 4143 364252359.00 77470.11
20-07-26 11730.05 12000.00 11676.10 11897.80 20038 2848 237719426.00 77708.52
17-07-26 11685.50 11799.00 11667.40 11725.55 4534 1241 53161449.00 78151.45
16-07-26 11850.15 11876.00 11712.55 11779.85 34451 9898 407165720.00 77186.87
15-07-26 11475.55 11857.85 11475.55 11810.35 14200 4856 166902981.00 77185.43
14-07-26 11499.00 11544.45 11355.00 11491.50 4119 1189 47151667.00 77054.94
13-07-26 11507.90 11641.85 11507.90 11583.30 5110 1369 59197724.00 77616.40
10-07-26 11506.85 11725.00 11506.85 11713.55 6552 2232 76500683.00 77569.39
09-07-26 11303.85 11610.00 11303.85 11515.90 33086 13621 380932136.00 76741.82
08-07-26 11333.25 11612.10 11287.15 11359.00 10398 4663 119362707.00 76503.60
<< < 1 2 3  ... > >>