• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
2822.0423191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.29
1167.54
EPS(TTM)
Face Value()
Div & Yield %
215.76
10
1.58
 

As on: Aug 24, 2025 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 6806.00 6969.95 6806.00 6966.90 60 25 415201.00 81306.85
21-08-25 6958.20 7099.85 6915.05 6940.00 67 22 466041.00 82000.71
20-08-25 7100.00 7100.00 6868.05 6958.25 121 46 844059.00 81857.84
19-08-25 7200.00 7292.95 6969.05 7078.70 852 163 6059566.00 81644.39
18-08-25 7400.00 7400.00 6879.30 7178.30 1843 298 13183467.00 81273.75
14-08-25 6900.05 6960.00 6800.00 6845.05 317 63 2175132.00 80597.66
13-08-25 6999.00 6999.00 6723.05 6834.40 109 39 750349.00 80539.91
12-08-25 6900.05 7050.00 6700.00 6843.35 177 52 1222294.00 80235.59
11-08-25 6928.95 7000.00 6820.05 6871.70 93 33 643511.00 80604.08
08-08-25 7040.00 7080.00 6900.00 6931.20 106 38 744814.00 79857.79
<< < 1 2 3  ... > >>