• OPEN AN ACCOUNT
Indian Indices
Sensex
74,227.88 -553.88
( -0.74%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
56.39
5705.59
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Sep 15, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 115.00 115.00 112.50 113.35 25369 208 2870497.00 74781.76
10-09-26 113.40 117.45 112.00 115.15 70648 652 8164192.00 74902.59
09-09-26 113.50 113.50 111.85 112.65 20201 180 2270681.00 74764.23
08-09-26 113.00 114.00 111.25 112.25 18768 244 2117518.00 75577.58
07-09-26 111.10 113.00 111.00 112.20 38481 359 4310590.00 76132.81
04-09-26 111.05 112.05 111.00 111.15 9357 213 1043498.00 76515.43
03-09-26 111.40 112.50 111.00 111.50 24895 295 2779267.00 76152.86
02-09-26 111.00 112.30 110.75 111.65 25244 305 2810944.00 76570.35
01-09-26 111.45 112.80 111.00 111.30 63118 459 7035645.00 76944.28
31-08-26 112.70 112.70 111.00 111.25 24279 214 2702203.00 76957.27
<< < 1 2 3  ... > >>