• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.11
15.17
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 11, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.90 2.91 2.74 2.89 16384 74 46494.00 72472.33
08-10-26 2.81 2.91 2.72 2.85 30601 97 87509.00 71593.24
07-10-26 2.81 2.84 2.60 2.79 35222 102 95983.00 72638.70
06-10-26 2.91 2.94 2.71 2.73 57565 131 161026.00 73067.81
05-10-26 2.90 2.91 2.77 2.85 99862 124 284256.00 72382.47
01-10-26 3.05 3.05 2.85 2.91 10188 65 29830.00 71909.70
30-09-26 2.90 3.05 2.80 2.99 63027 111 182338.00 72480.29
29-09-26 2.85 2.99 2.81 2.92 34095 89 97581.00 72529.07
28-09-26 3.00 3.10 2.90 2.91 81247 140 240013.00 72771.72
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
<< < 1 2 3  ... > >>