• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.06
262532.44
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1
 

As on: Jun 19, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2740.90 2764.35 2728.65 2755.05 25133 3123 68985646.00 77409.98
17-06-26 2750.80 2765.55 2732.50 2737.00 24218 3016 66487087.00 77155.62
16-06-26 2740.20 2770.00 2738.00 2748.80 18220 2200 50144004.00 76808.48
15-06-26 2824.20 2833.90 2730.70 2739.15 74601 6249 207870797.00 76264.33
12-06-26 2716.30 2752.60 2709.60 2746.50 62240 7386 170278546.00 75527.95
11-06-26 2699.60 2704.75 2676.70 2691.00 11461 1541 30846145.00 73832.55
10-06-26 2707.55 2743.00 2701.50 2714.85 136926 4852 374283589.00 73983.18
09-06-26 2670.90 2718.90 2667.85 2707.35 37290 4591 100533926.00 73918.76
08-06-26 2650.00 2675.00 2631.50 2659.25 18833 3179 50020617.00 73524.26
05-06-26 2653.10 2699.30 2653.10 2685.15 33340 4235 89601703.00 74243.34
<< < 1 2 3  ... > >>