• OPEN AN ACCOUNT
Indian Indices
Sensex
79,373.18 2,071.78
( 2.68%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
127.6930089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
94.46
1268.55
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Nov 05, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 300.30 305.00 297.50 297.55 136 43 40603.00 77301.40
03-11-26 300.00 307.20 300.00 302.80 358 67 107797.00 76917.85
02-11-26 319.00 319.00 303.00 304.10 256 92 79036.00 75692.78
30-10-26 310.45 314.10 304.80 309.30 867 68 268672.00 74459.53
29-10-26 304.70 305.65 297.50 297.55 57 42 17173.00 74151.04
28-10-26 355.00 355.00 301.70 302.60 366 75 112249.00 73246.03
27-10-26 301.95 304.35 301.50 302.25 81 30 24511.00 73598.67
26-10-26 296.55 305.00 289.20 305.00 2572 73 755236.00 73606.75
23-10-26 315.45 315.45 292.90 302.20 213 82 63985.00 73123.83
22-10-26 316.20 318.45 305.85 309.65 53 21 16518.00 73249.39
<< < 1 2 3  ... > >>