• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
37.2884803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.98
68.2
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
2.33
 

As on: Jul 06, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 43.49 43.59 42.03 42.78 23130 97 993695.00 77763.91
02-07-26 41.50 42.74 41.16 41.64 10806 95 452501.00 77502.12
01-07-26 42.90 45.01 41.11 41.46 54154 265 2328183.00 76922.64
30-06-26 41.35 45.87 40.06 43.34 89433 491 3902909.00 76478.67
29-06-26 40.31 42.80 39.15 39.80 17081 175 688196.00 76728.37
25-06-26 41.80 41.89 40.00 41.38 21644 117 892986.00 77100.47
24-06-26 44.40 44.40 39.36 40.39 78653 329 3220842.00 76991.22
23-06-26 47.47 47.47 42.36 42.86 73807 497 3296648.00 76200.68
22-06-26 39.40 46.08 38.97 46.02 174427 632 7776831.00 77094.07
19-06-26 40.80 40.80 37.00 38.40 36899 264 1401945.00 76802.90
<< < 1 2 3  ... > >>