• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0330998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 38.00 38.49 36.60 38.10 312 14 11784.00 81106.65
06-11-26 38.22 38.90 36.00 38.90 967 22 36123.00 81028.02
05-11-26 38.02 38.25 38.02 38.25 150 2 5714.00 79310.01
04-11-26 41.00 41.00 38.01 38.01 517 7 19743.00 77301.40
03-11-26 39.00 39.88 39.00 39.02 381 15 14860.00 76917.85
02-11-26 39.57 40.50 39.57 40.50 42 5 1699.00 75692.78
30-10-26 42.99 42.99 37.51 39.18 1526 21 60800.00 74459.53
29-10-26 38.03 38.11 38.03 38.11 110 5 4187.00 74151.04
28-10-26 38.01 38.02 38.01 38.02 40 3 1520.00 73246.03
27-10-26 40.99 41.00 37.43 38.00 398 12 15629.00 73598.67
<< < 1 2 3  ... > >>