• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,353.38 252.06
( 0.31%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
173.2695768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
82960.24
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 10, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 1790.25 1832.95 1783.40 1806.40 17685 2384 31939882.00 81101.32
08-09-25 1828.45 1828.45 1781.15 1787.70 14788 1335 26610428.00 80787.30
05-09-25 1864.10 1875.20 1818.00 1822.70 19371 1642 35626552.00 80710.76
04-09-25 1890.05 1941.45 1855.55 1863.40 108353 7055 206569140.00 80718.01
03-09-25 1810.95 1849.00 1809.60 1830.80 14088 1100 25861712.00 80567.71
02-09-25 1800.05 1845.00 1800.05 1826.45 24060 2047 43923052.00 80157.88
01-09-25 1756.55 1820.00 1756.55 1817.40 13569 1440 24401156.00 80364.49
29-08-25 1819.80 1819.80 1760.10 1772.45 80511 4279 143573002.00 79809.65
28-08-25 1835.35 1843.10 1799.20 1807.15 18637 1685 33828190.00 80080.57
26-08-25 1892.75 1901.00 1830.00 1834.80 20316 2008 37620333.00 80786.54
<< < 1 2 3  ... > >>