• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Privi Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530117
INE959A01019
368.0342847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIVISCL
36.06
13452.41
EPS(TTM)
Face Value()
Div & Yield %
95.49
10
0.29
 

As on: Aug 26, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3459.25 3460.00 3425.60 3445.30 267 75 918785.00 77656.09
24-08-26 3514.85 3514.85 3442.90 3443.80 1304 228 4502515.00 77369.11
21-08-26 3450.95 3496.45 3450.00 3478.45 5814 810 20212321.00 77540.83
20-08-26 3504.10 3504.10 3443.90 3450.85 1047 332 3632677.00 77537.72
19-08-26 3489.75 3489.80 3431.75 3465.30 2703 557 9347715.00 76909.68
18-08-26 3452.40 3492.90 3412.00 3456.40 1169 225 4028606.00 77235.46
17-08-26 3484.50 3510.00 3430.75 3444.10 8110 1376 28122919.00 77728.16
14-08-26 3503.00 3528.65 3461.10 3483.55 2583 589 9043872.00 78009.25
13-08-26 3565.00 3572.70 3520.00 3525.90 4604 662 16270321.00 78079.96
12-08-26 3565.70 3598.95 3565.00 3580.30 1952 458 6979494.00 77966.35
<< < 1 2 3  ... > >>