• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,897.42 -3.29
( 0.00%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Delton Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
504240
INE872E01016
113.533912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.12
590.89
EPS(TTM)
Face Value()
Div & Yield %
21.29
10
0.29
 

As on: Nov 25, 2025 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 710.00 714.95 671.30 683.90 3540 270 2454014.00 84900.71
21-11-25 714.00 716.00 696.05 707.25 2256 104 1597070.00 85231.92
20-11-25 692.00 716.95 692.00 703.20 1546 115 1087139.00 85632.68
19-11-25 700.25 723.95 685.00 695.45 3391 194 2373589.00 85186.47
18-11-25 727.80 727.80 690.00 699.80 4698 235 3318047.00 84673.02
17-11-25 727.50 738.00 713.60 728.00 2123 156 1543543.00 84950.95
14-11-25 756.00 780.00 725.00 731.15 10271 356 7719414.00 84562.78
13-11-25 722.20 750.00 722.20 732.45 3837 158 2819077.00 84478.67
12-11-25 722.50 736.50 720.00 727.70 1078 79 783349.00 84466.51
11-11-25 731.90 731.90 719.90 727.85 1407 109 1017515.00 83871.32
<< < 1 2 3  ... > >>