• OPEN AN ACCOUNT
Indian Indices
Sensex
77,144.73 226.88
( 0.29%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
100.6151765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
69.87
56391
EPS(TTM)
Face Value()
Div & Yield %
12.91
10
0.37
 

As on: Nov 04, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 918.75 918.75 890.80 902.00 74337 2924 66819998.00 76917.85
02-11-26 900.55 910.90 890.20 905.00 102245 6257 92189542.00 75692.78
30-10-26 870.25 899.00 867.05 890.30 209667 9024 185174427.00 74459.53
29-10-26 878.65 885.35 865.55 874.00 110871 4015 96925664.00 74151.04
28-10-26 853.50 884.25 851.00 880.00 291516 9098 253847143.00 73246.03
27-10-26 806.00 863.90 806.00 850.00 1361749 34983 1155572423.00 73598.67
26-10-26 749.05 783.90 747.00 783.90 105194 5210 80734909.00 73606.75
23-10-26 764.00 768.10 747.65 752.80 94917 4826 71691387.00 73123.83
22-10-26 757.15 773.55 741.30 768.00 139620 6164 105597388.00 73249.39
21-10-26 797.05 801.40 755.70 767.95 120717 4191 92632268.00 73709.69
<< < 1 2 3  ... > >>