• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
83.3529847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
75.52
70229.77
EPS(TTM)
Face Value()
Div & Yield %
16.15
2
0.18
 

As on: Oct 11, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1270.95 1270.95 1217.00 1219.65 24897 2752 30806378.00 82500.82
09-10-25 1314.00 1314.05 1250.85 1258.30 58176 4945 74285257.00 82172.10
08-10-25 1377.45 1377.45 1304.20 1311.30 49493 4510 66157760.00 81773.66
07-10-25 1340.65 1381.95 1326.65 1366.35 101157 6272 137876735.00 81926.75
06-10-25 1316.15 1343.85 1307.00 1333.45 29165 3025 38696545.00 81790.12
03-10-25 1343.80 1343.80 1308.05 1316.15 9815 1158 12920118.00 81207.17
01-10-25 1300.00 1327.50 1295.60 1324.05 41955 3048 55210807.00 80983.31
30-09-25 1296.95 1305.00 1262.05 1300.00 24292 2925 31230805.00 80267.62
29-09-25 1279.60 1297.85 1264.75 1285.35 14438 1435 18476662.00 80364.94
26-09-25 1304.95 1304.95 1264.50 1267.35 8450 752 10816935.00 80426.46
<< < 1 2 3  ... > >>