• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 0.00
( 0.00%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
5.3544359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
24.01
74800.78
EPS(TTM)
Face Value()
Div & Yield %
2.29
2
0
 

As on: May 11, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 55.57 55.94 54.62 54.98 4838373 20445 268138204.00 77328.19
07-05-26 54.55 55.85 53.75 55.65 8492784 29347 465131375.00 77844.52
06-05-26 55.23 55.39 53.32 54.34 9019212 31633 488177257.00 77958.52
05-05-26 54.81 55.99 54.57 54.90 7433806 26565 410239314.00 77017.79
04-05-26 56.11 56.50 54.10 54.98 9511765 34065 523348117.00 77269.40
30-04-26 56.64 56.64 55.00 55.65 5628712 20486 313779875.00 76913.50
29-04-26 57.76 58.07 56.42 56.75 9399598 32495 538659667.00 77496.36
28-04-26 57.09 57.84 56.90 57.32 9936995 29476 569934559.00 76886.91
27-04-26 54.89 57.50 54.30 56.93 12878903 36800 721645730.00 77303.63
24-04-26 53.84 54.29 52.93 53.89 11646517 34117 623424194.00 76664.21
<< < 1 2 3  ... > >>