• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
26.0063898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 80.00 80.34 79.99 80.34 1102 23 88364.00 82253.46
11-07-25 75.80 76.52 75.80 76.52 1066 28 81425.00 82500.47
10-07-25 72.75 72.88 72.38 72.88 2692 31 195101.00 83190.28
09-07-25 69.41 69.41 69.41 69.41 28 4 1943.00 83536.08
08-07-25 70.00 70.90 68.40 70.83 1903 28 131153.00 83712.51
07-07-25 70.70 71.97 70.65 71.94 591 23 42083.00 83442.50
04-07-25 72.40 72.40 68.20 70.96 1649 16 115969.00 83432.89
03-07-25 69.00 69.99 67.00 69.99 1073 21 72495.00 83239.47
02-07-25 71.78 71.78 68.32 70.00 931 14 65131.00 83409.69
01-07-25 72.99 72.99 69.35 69.44 2296 47 160789.00 83697.29
<< < 1 2 3  ... > >>