• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gagan Gases Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524624
INE076D01016
7.1650442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.04
7.64
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: May 18, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 17.75 17.75 17.75 17.75 22688 32 402712.00 75315.04
15-05-26 16.91 16.91 16.91 16.91 269 8 4548.00 75237.99
14-05-26 16.11 16.11 16.11 16.11 1498 12 24132.00 75398.72
13-05-26 15.35 15.35 15.35 15.35 1264 11 19402.00 74608.98
12-05-26 14.62 14.62 14.62 14.62 985 10 14400.00 74559.24
11-05-26 13.93 13.93 13.93 13.93 250 11 3482.00 76015.28
08-05-26 12.12 13.30 12.12 13.27 3728 22 45304.00 77328.19
07-05-26 12.69 12.69 12.31 12.69 1649 17 20747.00 77844.52
06-05-26 13.05 13.50 12.95 12.95 470 8 6114.00 77958.52
05-05-26 13.50 13.62 13.22 13.62 1330 16 17609.00 77017.79
<< < 1 2 3  ... > >>