• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1818597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
45.44
158.79
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Jun 19, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 49.98 51.34 47.70 50.54 8195 127 409791.00 76802.90
18-06-26 48.21 50.91 48.21 49.98 57893 447 2893496.00 77409.98
17-06-26 51.34 51.34 48.04 49.16 66828 969 3307791.00 77155.62
16-06-26 41.15 49.39 40.39 49.32 50194 1261 2381075.00 76808.48
15-06-26 42.46 42.46 41.11 41.16 1560 65 64679.00 76264.33
12-06-26 41.01 42.06 41.00 41.63 2205 229 91513.00 75527.95
11-06-26 40.62 41.82 40.20 41.39 2606 144 106174.00 73832.55
10-06-26 40.05 42.31 40.05 41.10 1290 74 53337.00 73983.18
09-06-26 42.34 42.34 40.98 41.23 1143 59 47226.00 73918.76
08-06-26 42.35 42.35 41.00 41.55 433 56 18083.00 73524.26
<< < 1 2 3  ... > >>