• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
13.44
227258.78
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.86
 

As on: Oct 20, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 547.35 547.35 536.05 537.85 145358 3647 78771347.00 73852.90
16-10-26 536.65 545.30 533.55 540.00 63789 1718 34401566.00 74729.27
15-10-26 532.50 534.45 524.60 530.10 218224 6431 115499267.00 74315.61
14-10-26 546.00 546.00 539.10 540.75 107354 3733 58251217.00 72781.89
13-10-26 549.90 550.25 542.85 550.00 113404 3752 61940940.00 73033.78
12-10-26 546.60 557.70 545.00 547.10 101158 2553 55799420.00 71924.68
09-10-26 537.00 546.55 530.90 543.00 190791 3704 102551406.00 72472.33
08-10-26 553.30 554.95 530.35 532.00 230862 6841 124330331.00 71593.24
07-10-26 564.95 564.95 550.80 551.60 131950 4091 73274917.00 72638.70
06-10-26 563.70 567.35 556.95 558.30 147722 3825 83040579.00 73067.81
<< < 1 2 3  ... > >>